Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.11.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.11.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL ČMHB 8,20/04 | BAS Nahl. BCP | 102.64 | 15 110 | 155 089 040.00 | 102.25 | 103.03 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.02 | 12 522 | 147 359 124.00 | 110.00 | 110.04 | |||
RIF | UNIVYC BCP-1 | 1 130.97 | 123 100 | 139 222 256.00 | 933.25 | 1 400.38 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 336.00 | 10 000 | 133 360 000.00 | 121.70 | 121.90 | |||
HZL KB 8,125/04 | Přímé BCP | 11 074.25 | 11 700 | 129 568 773.00 | 106.45 | 106.80 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 394.29 | 12 260 | 127 433 963.00 | 100.41 | 100.61 | |||
KB 8,00/04 | Přímé BCP | 10 075.30 | 12 500 | 125 941 277.00 | 98.89 | 99.51 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.60 | 12 000 | 121 712 462.00 | 99.80 | 100.75 | |||
ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 104.63 | 11 238 | 117 589 240.00 | 104.60 | 104.80 | |||
O2 C.R. | UNIVYC BCP-1 | 509.67 | 228 233 | 116 322 942.00 | 431.66 | 521.62 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 108.75 | 9 673 | 109 211 115.00 | 100.00 | 115.40 | |||
ČS 10,75/02 | SPT Nahl. BCP | 110.05 | 9 761 | 107 424 805.00 | 110.00 | 110.35 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.41 | 10 260 | 106 611 352.00 | 100.41 | 100.41 | |||
ČEZ 11,3/05 | SPT Nahl. BCP | 104.07 | 10 000 | 104 073 000.00 | 104.05 | 104.15 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 252.18 | 9 033 | 101 640 972.00 | 100.00 | 115.75 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.74 | 8 000 | 91 788 000.00 | 111.70 | 111.85 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.75 | 3 200 | 88 841 221.00 | 105.60 | 105.80 | |||
ČEZ 11,3/05 | Přímé BCP | 10 906.83 | 8 000 | 87 254 660.00 | 104.04 | 104.15 | |||
MERO ČR 10,30/11 | Přímé BCP | 124 228.93 | 700 | 86 960 248.00 | 115.00 | 118.90 | |||
ČEZ 11,0625/08 | SPT Nahl. BCP | 107.59 | 8 033 | 86 435 000.00 | 100.00 | 115.35 | |||
|