Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.11.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.11.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 4 | 10 691.81 | 203 300 | 2 173 644 557.82 | 106.60 | 106.65 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 6 | 10 417.97 | 139 150 | 1 449 660 823.90 | 103.00 | 103.20 | |
| UNIPETROL 9,00/04 | Bloky BCP | 3 | 105 673.65 | 9 547 | 1 008 866 325.00 | 104.25 | 104.60 | |
| ST.DLUHOP. 6,75/05 | Bloky BCP | 6 | 11 017.78 | 53 170 | 585 815 587.50 | 105.20 | 105.30 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 5 | 9 835.18 | 47 000 | 462 253 388.89 | 96.41 | 96.45 | |
| ČKA 5,05/07 | Bloky BCP | 2 | 10 739.73 | 28 000 | 300 712 300.00 | 105.25 | 105.25 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 6 | 10 237.22 | 24 000 | 245 693 333.33 | 99.85 | 100.05 | |
| Č.TELECOM 4,55/05 | Bloky BCP | 4 | 10 369.26 | 22 330 | 231 545 488.48 | 102.20 | 102.20 | |
| KB 8,00/04 | Bloky BCP | 3 | 10 600.07 | 19 181 | 203 320 037.56 | 104.50 | 104.60 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 399.07 | 14 000 | 173 586 972.22 | 118.35 | 118.55 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 9 444.42 | 15 000 | 141 666 333.33 | 93.31 | 93.40 | |
| O2 C.R. | Bloky BCP | 7 | 284.85 | 494 725 | 140 922 041.25 | 284.00 | 288.22 | |
| ST.DLUHOP. 2,90/08 | UNIVYC BCP-1 | 2 | 9 832.61 | 10 000 | 98 326 111.12 | 96.40 | 96.45 | |
| TELEF.O2CR 3,50/08 | Bloky BCP | 4 | 971 053.17 | 100 | 97 105 316.68 | 95.80 | 95.95 | |
| EIB 3,25/07 | Bloky BCP | 6 | 101 295.73 | 800 | 81 036 580.00 | 98.30 | 98.36 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 11 440.96 | 6 000 | 68 645 750.00 | 113.69 | 113.70 | |
| KOMERČNÍ BANKA | Bloky BCP | 9 | 2 416.47 | 27 609 | 66 716 352.03 | 2 329.65 | 2 425.84 | |
| ČEZ | Bloky BCP | 7 | 143.74 | 370 713 | 53 285 450.59 | 141.28 | 145.53 | |
| ŠKODA AUTO VAR/10 | Bloky BCP | 2 | 97 123.94 | 400 | 38 849 577.77 | 97.00 | 97.04 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 3 053.49 | 10 000 | 30 534 948.00 | 3 053.49 | 3 053.49 | |
| ČKA 4,00/10 | Bloky BCP | 1 | 98 700.00 | 300 | 29 610 000.00 | 98.60 | 98.60 | |
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 14 377.47 | 1 232 | 17 713 043.04 | 14 328.60 | 14 567.52 | |
| HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 159 679.17 | 10 | 11 596 791.67 | 112.60 | 112.60 | |
| VČ ENERGETIKA | Přímé RMS | 0 | 3 051.10 | 993 | 3 029 742.30 | 0.00 | 0.00 | |
| VČ ENERGETIKA | Převody RMS | 0 | 0.00 | 993 | 3 029 742.30 | 0.00 | 0.00 | |
| UNIPETROL | Bloky BCP | 2 | 60.45 | 33 575 | 2 029 637.50 | 59.40 | 60.50 | |
| HZL ČS 4,50/08 | Bloky BCP | 2 | 10 808.75 | 144 | 1 556 460.00 | 107.05 | 107.05 | |
| HOTEL FORUM PRAHA | n-Převody RMS | 0 | 0.00 | 1 510 | 1 132 500.00 | 0.00 | 0.00 | |
| ČEZ 8,75/04 | Bloky BCP | 1 | 10 731.60 | 100 | 1 073 159.72 | 103.49 | 103.49 | |
| FINOP HOLDING | n-Převody RMS | 0 | 0.00 | 887 | 886 113.00 | 0.00 | 0.00 | |
| ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 10 558.72 | 70 | 739 110.56 | 103.60 | 103.60 | |
| ZČ ENERGETIKA | Přímé RMS | 0 | 6 179.80 | 99 | 611 800.20 | 0.00 | 0.00 | |
| ZČ ENERGETIKA | Převody RMS | 0 | 0.00 | 99 | 611 800.20 | 0.00 | 0.00 | |
| ŽPSV UH. OSTROH | n-Převody RMS | 0 | 0.00 | 211 | 392 523.30 | 0.00 | 0.00 | |
| HOTEL PANORAMA | n-Převody RMS | 0 | 0.00 | 509 | 381 750.00 | 0.00 | 0.00 | |
| HZL BACA 8,50/04 | Bloky BCP | 1 | 10 713.00 | 20 | 214 260.00 | 103.32 | 103.32 | |
| UNIPETROL | n-Přímé RMS | 1 | 62.70 | 2 400 | 150 480.00 | 62.70 | 62.70 | |
| GUMOTEX | n-Převody RMS | 0 | 0.00 | 9 | 8 793.00 | 0.00 | 0.00 | |
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 41 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 36 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 11 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 12 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV3 Jiné BCP | 1 | 37 000 | |||||
| KON.AHOLD VAR/05 | Souhrn-CV0 Jiné BCP | 1 | 1 100 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 1 | 46 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 1 | 2 930 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 1 500 | |||||
