Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.11.2003
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.11.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČKA 4,00/10 | Bloky BCP | 1 | 98 700.00 | 300 | 29 610 000.00 | 98.60 | 98.60 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 14 377.47 | 1 232 | 17 713 043.04 | 14 328.60 | 14 567.52 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 159 679.17 | 10 | 11 596 791.67 | 112.60 | 112.60 | ||
VČ ENERGETIKA | Přímé RMS | 0 | 3 051.10 | 993 | 3 029 742.30 | 0.00 | 0.00 | ||
VČ ENERGETIKA | Převody RMS | 0 | 0.00 | 993 | 3 029 742.30 | 0.00 | 0.00 | ||
UNIPETROL | Bloky BCP | 2 | 60.45 | 33 575 | 2 029 637.50 | 59.40 | 60.50 | ||
HZL ČS 4,50/08 | Bloky BCP | 2 | 10 808.75 | 144 | 1 556 460.00 | 107.05 | 107.05 | ||
HOTEL FORUM PRAHA | n-Převody RMS | 0 | 0.00 | 1 510 | 1 132 500.00 | 0.00 | 0.00 | ||
ČEZ 8,75/04 | Bloky BCP | 1 | 10 731.60 | 100 | 1 073 159.72 | 103.49 | 103.49 | ||
FINOP HOLDING | n-Převody RMS | 0 | 0.00 | 887 | 886 113.00 | 0.00 | 0.00 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 10 558.72 | 70 | 739 110.56 | 103.60 | 103.60 | ||
ZČ ENERGETIKA | Přímé RMS | 0 | 6 179.80 | 99 | 611 800.20 | 0.00 | 0.00 | ||
ZČ ENERGETIKA | Převody RMS | 0 | 0.00 | 99 | 611 800.20 | 0.00 | 0.00 | ||
ŽPSV UH. OSTROH | n-Převody RMS | 0 | 0.00 | 211 | 392 523.30 | 0.00 | 0.00 | ||
HOTEL PANORAMA | n-Převody RMS | 0 | 0.00 | 509 | 381 750.00 | 0.00 | 0.00 | ||
HZL BACA 8,50/04 | Bloky BCP | 1 | 10 713.00 | 20 | 214 260.00 | 103.32 | 103.32 | ||
UNIPETROL | n-Přímé RMS | 1 | 62.70 | 2 400 | 150 480.00 | 62.70 | 62.70 | ||
GUMOTEX | n-Převody RMS | 0 | 0.00 | 9 | 8 793.00 | 0.00 | 0.00 | ||
ČEZ | Souhrn-BV0 Jiné BCP | 1 | 41 000 | ||||||
KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 36 000 | ||||||
|