Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.11.2004
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.11.2004 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 7 | 9 480.23 | 75 000 | 711 017 361.11 | 93.00 | 93.45 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 11 | 9 704.94 | 72 000 | 698 755 666.65 | 95.85 | 96.15 | |
KOMERČNÍ BANKA | Bloky BCP | 27 | 3 203.36 | 105 509 | 337 983 596.42 | 3 177.30 | 3 256.50 | |
ŠKODA AUTO VAR/07 | Bloky BCP | 4 | 99 565.62 | 3 000 | 298 696 850.00 | 99.32 | 99.50 | |
HZL KB 4,50/08 | Bloky BCP | 1 | 10 495.00 | 20 000 | 209 900 000.00 | 103.70 | 103.70 | |
EIB 6,50/15 | Bloky BCP | 1 | 119 135.56 | 800 | 95 308 444.44 | 115.37 | 115.37 | |
ŠKODA AUTO VAR/10 | Bloky BCP | 4 | 99 126.75 | 800 | 79 301 400.00 | 98.90 | 98.98 | |
O2 C.R. | Bloky BCP | 6 | 334.84 | 211 480 | 70 812 613.20 | 331.34 | 335.50 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 247.00 | 5 000 | 51 235 000.00 | 100.00 | 100.00 | |
PHILIP MORRIS ČR A | Bloky BCP | 5 | 15 484.35 | 3 238 | 50 138 331.99 | 15 438.00 | 15 663.50 | |
ZENTIVA | Bloky BCP | 5 | 649.97 | 54 500 | 35 423 564.80 | 649.07 | 651.30 | |
Č.TELECOM 4,55/05 | Bloky BCP | 2 | 10 253.81 | 3 022 | 30 987 004.47 | 101.02 | 101.19 | |
ČEZ | Bloky BCP | 3 | 291.38 | 101 334 | 29 526 680.05 | 290.99 | 297.37 | |
SD K11 4,60/14 | UNIVYC BCP-1 | 1 | 293.34 | 42 000 | 12 320 364.00 | 293.34 | 293.34 | |
EIB 3,25/07 | Bloky BCP | 2 | 102 461.11 | 76 | 7 787 044.44 | 99.49 | 99.49 | |
SD K14 4,60/17 | UNIVYC BCP-1 | 1 | 249.78 | 30 000 | 7 493 400.00 | 249.78 | 249.78 | |
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 478.00 | 51 | 585 378.00 | 110.03 | 110.03 | |
UNIPETROL | Bloky BCP | 1 | 91.49 | 5 700 | 521 475.90 | 91.48 | 91.48 | |
MUZO | n-Převody RMS | 0 | 0.00 | 20 | 367 920.00 | 0.00 | 0.00 | |
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 253.83 | 25 | 256 345.83 | 100.07 | 100.07 | |
ST.DLUHOP. 3,00/06 | Souhrn-CV5 Jiné BCP | 1 | 5 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 4 | 14 000 | |||||
HZL ČMHB 6,85/07 | Souhrn-CV0 Jiné BCP | 1 | 5 200 | |||||
HZL ČMHB 6,40/05 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 12 000 | |||||
ST.DLUHOP. 3,95/07 | Souhrn-CV1 Jiné BCP | 1 | 2 900 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | |||||
ČESKÉ RADIOKOMUN. | Souhrn-VV4 Jiné BCP | 1 | 6 467 | |||||
ČEZ | Souhrn-BV1 Jiné BCP | 1 | 620 000 | |||||
O2 C.R. | Souhrn-CV0 Jiné BCP | 9 | 109 296 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 4 | 3 900 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 11 400 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-RV3 Jiné BCP | 1 | 7 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 2 | 8 530 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-BV3 Jiné BCP | 1 | 5 000 |