Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.11.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.11.2008 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 9 108.35 | 69 700 | 634 852 083.34 | 90.09 | 91.00 | |
ST.DLUHOP. 4,10/11 | UNIVYC BCP-1 | 2 | 10 365.72 | 22 500 | 233 228 750.00 | 100.40 | 100.40 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 909.59 | 20 500 | 203 146 666.67 | 96.60 | 97.89 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 6 | 9 953.41 | 15 000 | 149 301 111.11 | 98.59 | 99.00 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 858.31 | 15 000 | 147 874 722.22 | 98.00 | 98.99 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 973.78 | 10 000 | 99 737 777.78 | 97.25 | 97.75 | |
HZL HVB 6,0/09 | Bloky BCP | 1 | 10 497.67 | 7 000 | 73 483 666.67 | 100.31 | 100.31 | |
HZL ČMHB 4,30/09 | Bloky BCP | 1 | 10 346.81 | 5 000 | 51 734 026.11 | 100.18 | 100.18 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 250.83 | 3 000 | 30 752 500.00 | 100.07 | 100.07 | |
O2 C.R. | Bloky BCP | 1 | 398.67 | 60 000 | 23 920 200.00 | 398.67 | 398.67 | |
ČEZ | Bloky BCP | 1 | 850.00 | 5 000 | 4 250 000.00 | 850.00 | 850.00 | |
ČEZ | Souhrn-CF0 Jiné BCP | 13 | 502 864 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 27 334 | |||||
SD JISTINA/12 | Souhrn-BV1 Jiné BCP | 5 | 3 779 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 2 | 17 734 | |||||
ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 2 | 33 000 | |||||
ECM | Souhrn-CF0 Jiné BCP | 2 | 417 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 23 148 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
AAA AUTO | Souhrn-VV2 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 15 100 | |||||
NWN | Souhrn-BV0 Jiné BCP | 1 | 300 000 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 303 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 376 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 320 000 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-BV2 Jiné BCP | 1 | 3 500 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 12 800 | |||||
ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 2 | 156 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 3 | 20 841 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CV4 Jiné BCP | 1 | 500 | |||||
ZENTIVA | Souhrn-BV3 Jiné BCP | 2 | 800 000 | |||||
CPI FIM | Souhrn-VV3 Jiné BCP | 2 | 4 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 3 | 1 066 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 2 | 20 517 |