Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.11.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.11.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| IC PPFB EUR 10/20 | UNIVYC BCP-1 | 2 | 876.52 | 255 | 223 512.62 | 876.52 | 876.52 | ||
| ALOG MANAG. VAR/20 | Souhrn-CV0 Jiné BCP | 18 | 7 222 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| KOFOLA CS | Souhrn-CV3 Jiné BCP | 1 | 350 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 372 000 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 187 | ||||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 1 | 32 | ||||||
| ZD SLEZ.KLIMKOVICE | Souhrn-CF0 Jiné BCP | 2 | 22 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 560 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-MV3 Jiné BCP | 3 | 20 000 | ||||||
| STOCK | Souhrn-CF0 Jiné BCP | 2 | 4 710 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 71 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 250 777 | ||||||
| CPI IV 4,65/22 | Souhrn-CF0 Jiné BCP | 1 | 2 000 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 93 023 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 600 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 172 857 | ||||||
| |||||||||
