Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 9 | 10 080.70 | 102 800 | 1 036 296 300.00 | 100.61 | 100.65 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 9 | 10 104.79 | 55 280 | 558 593 026.66 | 100.75 | 101.20 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 11 458.92 | 9 600 | 110 005 600.00 | 113.60 | 113.62 | ||
| HZL HVB 5,00/25 | Bloky BCP | 1 | 12 359.29 | 8 100 | 100 110 213.00 | 123.16 | 123.16 | ||
| IC PPFB 11/15 | UNIVYC BCP-1 | 3 | 9.40 | 4 847 493 | 45 552 009.51 | 9.39 | 9.39 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 440.89 | 3 000 | 34 322 666.67 | 111.72 | 111.72 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 548.35 | 2 000 | 23 096 694.44 | 114.66 | 114.66 | ||
| KOMERČNÍ BANKA | Bloky BCP | 5 | 4 305.82 | 2 155 | 9 279 044.00 | 4 220.00 | 4 350.00 | ||
| O2 C.R. | Bloky BCP | 2 | 294.98 | 25 870 | 7 631 063.00 | 294.90 | 295.00 | ||
| JTFG I 6,40/14 | Bloky BCP | 2 | 3 021 166.67 | 2 | 6 042 333.34 | 100.51 | 100.51 | ||
| ČEZ | Bloky BCP | 1 | 534.00 | 10 507 | 5 610 738.00 | 534.00 | 534.00 | ||
| SD JISTINA/16 | UNIVYC BCP-1 | 2 | 9 920.00 | 500 | 4 960 000.00 | 99.20 | 99.20 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 678.50 | 5 431 | 3 684 933.50 | 678.50 | 678.50 | ||
| BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.01 | 3 000 000 | 3 038 750.00 | 101.00 | 101.00 | ||
| CPI 5,10/21 | Bloky BCP | 1 | 1.02 | 2 500 000 | 2 561 822.92 | 101.00 | 101.00 | ||
| IC PPFB CZK 02/15 | UNIVYC BCP-1 | 1 | 96 154.49 | 23 | 2 211 553.25 | 96 154.48 | 96 154.48 | ||
| IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 1 | 9.17 | 218 000 | 2 000 127.44 | 9.17 | 9.17 | ||
| CPI BYTY 3,50/17 | Bloky BCP | 1 | 1 021.68 | 1 076 | 1 099 328.28 | 100.00 | 100.00 | ||
| UNIPETROL | Bloky BCP | 1 | 168.10 | 3 305 | 555 570.50 | 168.10 | 168.10 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 10 670.00 | 44 | 469 480.00 | 10 670.00 | 10 670.00 | ||
| CPI VAR/18 | UNIVYC BCP-1 | 1 | 2.66 | 28 560 | 76 033.07 | 0.00 | 0.00 | ||
| ISTROKAP.CZ10,0/16 | UNIVYC BCP-1 | 1 | 0.42 | 100 | 41.67 | 0.00 | 0.00 | ||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 3 212 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV0 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 2 | 10 200 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 6 | 19 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 900 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV7 Jiné BCP | 1 | 2 000 | ||||||
| TMR | Souhrn-VV4 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 1 | 525 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV7 Jiné BCP | 1 | 5 000 | ||||||
| LOUČNÁ DAŠICE | Souhrn-XF0 Jiné BCP | 1 | 52 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 178 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 29 | ||||||
| SPORTEN N.MĚSTO | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 23 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 11 | 56 711 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 22 | 23 242 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 35 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 635 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 60 000 | ||||||
| KOREPA INV.9,00/14 | Souhrn-CF0 Jiné BCP | 3 | 43 077 000 | ||||||
| LAKAP S. 9,00/14 | Souhrn-CF0 Jiné BCP | 1 | 40 000 000 | ||||||
| LIPEK TR.9,00/14 | Souhrn-CF0 Jiné BCP | 2 | 80 000 000 | ||||||
| TELA SYS. 6,50/14 | Souhrn-CF0 Jiné BCP | 2 | 53 333 332 | ||||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 3 | 9 000 | ||||||
| CPI I 4,75/42 | Souhrn-CV0 Jiné BCP | 2 | 50 000 000 | ||||||
| LEO EXPR. 7,50/17 | Souhrn-CV0 Jiné BCP | 1 | 210 526 | ||||||
| |||||||||
