Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CPI VAR/18 | UNIVYC BCP-1 | 1 | 2.66 | 28 560 | 76 033.07 | 0.00 | 0.00 | ||
| ISTROKAP.CZ10,0/16 | UNIVYC BCP-1 | 1 | 0.42 | 100 | 41.67 | 0.00 | 0.00 | ||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 3 212 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV0 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 2 | 10 200 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 6 | 19 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 900 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV7 Jiné BCP | 1 | 2 000 | ||||||
| TMR | Souhrn-VV4 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 1 | 525 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV7 Jiné BCP | 1 | 5 000 | ||||||
| LOUČNÁ DAŠICE | Souhrn-XF0 Jiné BCP | 1 | 52 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 178 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 29 | ||||||
| SPORTEN N.MĚSTO | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
| |||||||||
