Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 3 | 11 786.55 | 27 163 | 320 158 066.99 | 115.90 | 116.25 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 5 | 12 459.43 | 25 317 | 315 435 413.05 | 123.67 | 123.80 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 415.72 | 15 000 | 186 235 833.33 | 120.81 | 120.81 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 456.28 | 10 000 | 124 562 777.78 | 123.75 | 123.75 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 11 161.94 | 10 750 | 119 990 844.44 | 108.92 | 108.99 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 778.67 | 10 108 | 119 058 762.67 | 116.33 | 116.33 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 840.22 | 10 458 | 113 367 006.00 | 107.45 | 107.60 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 11 387.85 | 5 000 | 56 939 236.11 | 107.72 | 107.72 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 343.50 | 3 200 | 42 699 200.00 | 132.26 | 132.26 | ||
ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 2 | 10 052.58 | 3 200 | 32 168 257.78 | 100.47 | 100.47 | ||
ŠTÁTNY DLHOPIS 220 | UNIVYC BCP-1 | 1 | 10 163.87 | 3 000 | 30 491 600.00 | 101.10 | 101.10 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 10 049.56 | 1 625 | 16 330 528.92 | 100.43 | 100.46 | ||
O2 C.R. | Bloky BCP | 1 | 250.50 | 48 500 | 12 149 250.00 | 250.50 | 250.50 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 4 907.00 | 1 035 | 5 078 745.00 | 4 907.00 | 4 907.00 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 651.24 | 390 | 4 153 983.33 | 106.09 | 106.35 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 11 385.27 | 350 | 3 984 844.45 | 107.72 | 107.76 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 350.09 | 370 | 3 829 534.95 | 103.00 | 103.00 | ||
JTFG IV 5,20/17 | Bloky BCP | 1 | 3 037 266.67 | 1 | 3 037 266.67 | 100.00 | 100.00 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 873.92 | 200 | 2 974 783.33 | 145.61 | 145.61 | ||
IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 2 | 9.33 | 220 000 | 2 052 710.88 | 9.33 | 9.33 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 079.61 | 200 | 2 015 922.22 | 100.60 | 100.60 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 287.88 | 80 | 823 030.14 | 102.25 | 102.25 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 12 080.75 | 20 | 241 615.00 | 119.87 | 119.87 | ||
IVECO CZECH REP. | UNIVYC BCP-1 | 1 | 3 000.00 | 4 | 12 000.00 | 3 000.00 | 3 000.00 | ||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 403 | ||||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 11 971 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 32 492 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 484 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-RV3 Jiné BCP | 2 | 45 000 | ||||||
PFNONWOVENS | Souhrn-CV3 Jiné BCP | 2 | 235 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 424 | ||||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 196 969 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 800 | ||||||
ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 48 500 000 | ||||||
FORTUNA | Souhrn-CF7 Jiné BCP | 1 | 1 916 | ||||||
ST.DLUHOP. VAR/23 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
NWR | Souhrn-VV2 Jiné BCP | 1 | 12 589 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
ST.DLUHOP. VAR/16 | Souhrn-BV0 Jiné BCP | 1 | 600 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 35 000 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
AAA AUTO | Souhrn-CF0 Jiné BCP | 3 | 47 530 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 4 500 | ||||||
ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 2 | 850 | ||||||
ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 1 | 14 982 | ||||||
ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 80 | ||||||
ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 3 | 24 960 | ||||||
FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
STOCK | Souhrn-CV3 Jiné BCP | 2 | 905 | ||||||
LBBW VAR/21 | Souhrn-VF0 Jiné BCP | 1 | 9 000 000 | ||||||
RBCZ VAR/19 | Souhrn-CF0 Jiné BCP | 1 | 2 710 000 | ||||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 80 | ||||||
CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 400 000 | ||||||
ŠTÁTNY DLHOPIS 220 | Souhrn-CV2 Jiné BCP | 1 | 400 | ||||||
EUROFROST CB | Souhrn-CF7 Jiné BCP | 3 | 40 | ||||||
|