Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 079.61 | 200 | 2 015 922.22 | 100.60 | 100.60 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 287.88 | 80 | 823 030.14 | 102.25 | 102.25 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 12 080.75 | 20 | 241 615.00 | 119.87 | 119.87 | ||
| IVECO CZECH REP. | UNIVYC BCP-1 | 1 | 3 000.00 | 4 | 12 000.00 | 3 000.00 | 3 000.00 | ||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 403 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 11 971 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 32 492 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 484 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV3 Jiné BCP | 2 | 45 000 | ||||||
| PFNONWOVENS | Souhrn-CV3 Jiné BCP | 2 | 235 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 424 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 196 969 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 800 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 48 500 000 | ||||||
| FORTUNA | Souhrn-CF7 Jiné BCP | 1 | 1 916 | ||||||
| |||||||||
