Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 473.50 | 59 | 676 936.50 | 113.24 | 113.24 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 961.37 | 30 | 448 841.00 | 146.44 | 146.44 | ||
| ČEZ | Bloky BCP | 1 | 438.80 | 365 | 160 162.00 | 438.80 | 438.80 | ||
| ČEZ | Souhrn-CF0 Jiné BCP | 39 | 300 754 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 25 | 28 935 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 771 500 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 1 855 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 10 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 2 770 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-RV1 Jiné BCP | 1 | 9 500 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 8 | 48 500 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 5 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 5 | 1 204 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 3 | 276 230 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 3 700 | ||||||
| FORTUNA | Souhrn-CV3 Jiné BCP | 2 | 102 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-PF0 Jiné BCP | 1 | 71 100 | ||||||
| |||||||||
