Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 025.54 | 25 500 | 255 651 375.00 | 100.07 | 100.13 | |
| TD GAMA 5,25/23 | UNIVYC BCP-1 | 120 | 10 000.30 | 24 189 | 241 897 291.67 | 100.00 | 100.00 | |
| HZL HB VAR/23 | UNIVYC BCP-1 | 4 | 10 000.00 | 8 700 | 87 000 000.00 | 100.00 | 100.00 | |
| NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 7 | 3 004 550.00 | 20 | 60 091 000.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 430.42 | 5 300 | 49 981 214.38 | 94.24 | 94.24 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 3 | 9 420.07 | 2 476 | 23 324 090.93 | 93.62 | 93.77 | |
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 4 | 2 510 707.50 | 4 | 10 042 830.00 | 83.68 | 83.69 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 831.50 | 120 | 1 179 780.00 | 98.31 | 98.31 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 556.00 | 13 | 137 228.00 | 104.81 | 104.81 | |
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 35 953 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 5 500 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 7 072 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 70 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 27 200 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 400 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 22 436 | |||||
| LEO EXPRESS | Souhrn-CF0 Jiné BCP | 2 | 30 865 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 11 000 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 2 586 | |||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 1 | 1 335 569 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | |||||
| CITY HOME 5,00/23 | Souhrn-CF0 Jiné BCP | 2 | 54 193 780 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 520 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 939 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 2 | 7 490 815 | |||||
| AVAST | Souhrn-CF0 Jiné BCP | 4 | 79 934 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 12 | 96 708 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 51 037 | |||||
| SEVEROČ. VOD.A KAN | Souhrn-CF0 Jiné BCP | 1 | 292 718 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 441 219 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 172 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 14 | 61 991 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 5 | 26 144 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 3 720 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 11 806 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 514 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 2 | 108 434 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 5 | 68 384 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 4 750 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 2 030 | |||||
| DAX INDEX LONG | Souhrn-XF0 Jiné BCP | 1 | 4 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 3 547 | |||||
| PRAŽSKÁ VAK | Souhrn-CF0 Jiné BCP | 1 | 404 061 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 12 | 285 502 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 850 | |||||
| STŘEDOČES. VODÁRNY | Souhrn-CF0 Jiné BCP | 1 | 34 | |||||
| HUB VENTURES | Souhrn-CF0 Jiné BCP | 5 | 2 996 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 1 340 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV0 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 1 732 | |||||
| KRÁLOVÉH. PROVOZNÍ | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| KRÁLOVÉH. PROVOZNÍ | Souhrn-CF0 Jiné BCP | 1 | 163 | |||||
| MORAVS. VODÁRENSKÁ | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| VEOLIA ČR | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| 1.SČV | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
