Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,00/33 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | ||||||
| CITY HOME 5,00/23 | Souhrn-CF0 Jiné BCP | 2 | 54 193 780 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 520 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 939 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 2 | 7 490 815 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 4 | 79 934 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 12 | 96 708 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 51 037 | ||||||
| SEVEROČ. VOD.A KAN | Souhrn-CF0 Jiné BCP | 1 | 292 718 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 441 219 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 172 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 14 | 61 991 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 5 | 26 144 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 3 720 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 11 806 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 514 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 2 | 108 434 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 5 | 68 384 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 4 750 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 2 030 | ||||||
| |||||||||
