Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.2.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.2.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KB 8,00/04 | Bloky BCP | 1 | 11 137.22 | 400 | 4 454 888.89 | 107.95 | 107.95 | ||
| UNIPETROL | Bloky BCP | 4 | 38.02 | 89 100 | 3 387 800.00 | 37.92 | 38.18 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 196.00 | 9 000 | 1 764 000.00 | 196.00 | 196.00 | ||
| HZL KB 8,125/04 | Bloky BCP | 1 | 11 391.63 | 100 | 1 139 163.19 | 107.80 | 107.80 | ||
| HZL ČMHB 6,40/05 | Bloky BCP | 1 | 11 386.11 | 100 | 1 138 611.11 | 109.15 | 109.15 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 11 141.00 | 100 | 1 114 100.00 | 109.70 | 109.70 | ||
| HZL ČMHB 8,90/04 | Bloky BCP | 1 | 10 734.83 | 100 | 1 073 483.33 | 107.20 | 107.20 | ||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 2 | 2 091.21 | 382 | 798 843.72 | 2 084.56 | 2 091.72 | ||
| ALIACHEM | Bloky BCP | 1 | 71.42 | 8 600 | 614 246.40 | 71.42 | 71.42 | ||
| O2 C.R. | UNIVYC BCP-1 | 2 | 287.72 | 1 660 | 477 613.77 | 287.19 | 287.76 | ||
| ČEZ | UNIVYC BCP-1 | 2 | 89.01 | 5 072 | 451 440.47 | 88.83 | 89.02 | ||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 2 | 10 772.48 | 23 | 247 766.96 | 10 760.96 | 10 773.00 | ||
| UNIPETROL | UNIVYC BCP-1 | 3 | 37.88 | 3 347 | 126 784.36 | 37.88 | 37.88 | ||
| HOTEL FORUM PRAHA | n-Přímé RMS | 1 | 550.00 | 104 | 57 200.00 | 550.00 | 550.00 | ||
| ČSAD Č. BUDĚJOVICE | n-Převody RMS | 0 | 0.00 | 24 | 25 296.00 | 0.00 | 0.00 | ||
| LESOSTAVBY ŠUMPERK | Přímé RMS | 1 | 1.00 | 56 | 56.00 | 1.00 | 1.00 | ||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 1 300 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 25 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 3 | 515 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 2 | 67 000 | ||||||
| |||||||||
