Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.2.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.2.2010 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 895.66 | 100 000 | 989 566 111.12 | 98.30 | 98.30 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 10 954.64 | 35 320 | 386 917 933.34 | 105.30 | 105.50 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 3 | 9 977.13 | 31 000 | 309 290 888.89 | 99.65 | 99.80 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 380.42 | 13 000 | 121 945 416.67 | 92.20 | 92.20 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 545.64 | 11 000 | 116 002 027.78 | 103.00 | 103.00 | |
| ST.DLUHOP. VAR/12 | Bloky BCP | 3 | 10 398.84 | 10 000 | 103 988 444.44 | 102.89 | 102.90 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 10 862.06 | 8 020 | 87 113 750.00 | 103.50 | 104.40 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 8 584.00 | 3 500 | 30 044 000.00 | 85.00 | 85.00 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 441.06 | 1 500 | 15 661 583.33 | 102.19 | 102.19 | |
| ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 100 218.06 | 100 | 10 021 805.56 | 99.50 | 99.50 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 036.53 | 580 | 6 401 186.11 | 107.99 | 107.99 | |
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 646.22 | 500 | 5 323 111.11 | 102.99 | 102.99 | |
| HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 210.56 | 45 | 459 475.00 | 101.15 | 101.15 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 9 971.06 | 21 | 209 392.17 | 97.70 | 97.70 | |
| AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 1 157 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 4 | 15 600 | |||||
| ST.DLUHOP. VAR/12 | Souhrn-BV1 Jiné BCP | 1 | 12 390 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-RV1 Jiné BCP | 1 | 82 500 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 277 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 236 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ECM | Souhrn-VV3 Jiné BCP | 1 | 117 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 6 | 25 436 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV2 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV3 Jiné BCP | 2 | 4 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 5 | 12 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 17 000 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 20 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 500 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 440 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
| UNIPETROL | Souhrn-CF7 Jiné BCP | 1 | 1 250 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 2 030 | |||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 187 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| CETV | Souhrn-BV0 Jiné BCP | 3 | 169 754 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 113 900 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 37 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV2 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 1 200 | |||||
