Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.2.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.2.2014 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 5 | 10 067.38 | 51 961 | 523 111 348.75 | 99.98 | 100.25 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 751.08 | 30 000 | 322 532 500.00 | 104.31 | 104.31 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 4 | 13 521.50 | 12 000 | 162 258 000.01 | 131.05 | 131.13 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 9 577.36 | 14 906 | 142 760 144.72 | 94.60 | 94.60 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 248.44 | 10 000 | 122 484 444.44 | 120.50 | 120.50 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 4 | 10 353.11 | 9 700 | 100 425 190.00 | 103.43 | 103.47 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 233.44 | 8 000 | 97 867 555.56 | 120.35 | 120.35 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 11 349.75 | 5 000 | 56 748 750.00 | 113.15 | 113.15 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 657.94 | 5 000 | 53 289 722.22 | 105.04 | 105.04 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 607.89 | 5 000 | 53 039 458.34 | 104.90 | 104.90 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 486.59 | 3 200 | 36 757 077.78 | 113.40 | 113.55 | |
| O2 C.R. | Bloky BCP | 4 | 296.42 | 111 824 | 33 146 586.40 | 296.10 | 296.60 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 10 050.42 | 3 280 | 32 965 384.00 | 100.28 | 100.36 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 515.08 | 2 000 | 27 030 166.67 | 131.05 | 131.05 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 11 373.67 | 2 000 | 22 747 333.34 | 110.35 | 110.39 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 10 053.08 | 1 400 | 14 074 316.66 | 100.25 | 100.27 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 375.67 | 500 | 5 687 833.33 | 110.38 | 110.38 | |
| DIAMOND 4,00/24 | Bloky BCP | 1 | 10 226.88 | 500 | 5 113 437.50 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 044.22 | 500 | 5 022 111.11 | 100.17 | 100.17 | |
| CPI ALFA 5,50/17 | Bloky BCP | 1 | 1.01 | 4 500 000 | 4 556 862.50 | 100.79 | 100.79 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 509.00 | 500 | 2 254 500.00 | 4 509.00 | 4 509.00 | |
| RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 1.01 | 1 000 000 | 1 005 571.67 | 100.40 | 100.40 | |
| ČEZ | Bloky BCP | 1 | 503.00 | 1 721 | 865 663.00 | 503.00 | 503.00 | |
| ČEZ | Souhrn-CF0 Jiné BCP | 21 | 118 279 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 5 543 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 478 613 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 6 | |||||
| CHEVAK CHEB | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| UNIPETROL | Souhrn-CV3 Jiné BCP | 2 | 3 250 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 2 | 10 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 22 060 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 1 300 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 35 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 4 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 83 645 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 4 300 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 15 | 1 980 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 2 | 69 000 | |||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 10 120 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 430 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 3 | 33 200 | |||||
| J&T PERSP.SMÍŠ.OPF | Souhrn-XF0 Jiné BCP | 1 | 397 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 38 390 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-MV3 Jiné BCP | 1 | 4 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 122 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 378 | |||||
| TMR | Souhrn-CF0 Jiné BCP | 1 | 350 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF7 Jiné BCP | 3 | 15 800 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 3 | 11 400 | |||||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV3 Jiné BCP | 1 | 3 500 | |||||
