Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.2.2019
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.2.2019 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 11 162.54 | 10 300 | 114 974 177.26 | 108.95 | 108.97 | |
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 503.68 | 10 000 | 95 036 849.32 | 94.90 | 94.90 | |
ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 939.71 | 10 000 | 89 397 054.79 | 89.39 | 89.39 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 478.29 | 3 000 | 31 434 875.00 | 103.21 | 103.21 | |
NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 2 | 3 034 500.00 | 2 | 6 069 000.00 | 100.00 | 100.00 | |
ROHLIK FIN.6,60/23 | UNIVYC BCP-1 | 1 | 10 023.83 | 350 | 3 508 341.67 | 100.00 | 100.00 | |
ST.DLUHOP. 0,00/22 | UNIVYC BCP-1 | 1 | 9 543.00 | 350 | 3 340 050.00 | 95.43 | 95.43 | |
JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 110.30 | 422 | 3 000 546.60 | 71.10 | 71.10 | |
ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 810.25 | 100 | 981 024.52 | 98.12 | 98.12 | |
DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 006.50 | 179 | 180 163.50 | 100.00 | 100.00 | |
SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 277.78 | 12 | 123 333.33 | 99.99 | 99.99 | |
PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 020.07 | 101 | 103 027.01 | 99.99 | 99.99 | |
LESNÍ SPOL BROUMOV | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 8 966 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 4 | 10 725 | |||||
THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 2 | 166 | |||||
FORTBET 4,15/19 | Souhrn-CF0 Jiné BCP | 1 | 184 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 34 | 133 404 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 26 | 101 447 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 52 491 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 5 854 | |||||
CETV | Souhrn-CV0 Jiné BCP | 7 | 30 065 | |||||
JTFG VIII 4,00/22 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
ST.DLUHOP. 2,00/33 | Souhrn-RV1 Jiné BCP | 1 | 101 300 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 530 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 12 500 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 2 200 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 6 934 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-MV3 Jiné BCP | 1 | 7 500 | |||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 425 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 148 000 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 3 350 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 26 | 1 671 047 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 6 500 | |||||
TMR | Souhrn-RF0 Jiné BCP | 2 | 32 884 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 23 722 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 368 590 | |||||
STOCK | Souhrn-VV3 Jiné BCP | 1 | 4 262 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 11 | 87 678 | |||||
ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 1 260 | |||||
J&T BANKA 10% PERP | Souhrn-CF0 Jiné BCP | 1 | 6 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 13 | 74 400 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 7 540 | |||||
J&T BK II 9% PERP | Souhrn-CF0 Jiné BCP | 1 | 6 | |||||
KOFOLA CS | Souhrn-CV3 Jiné BCP | 1 | 80 | |||||
ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 530 | |||||
ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 15 000 | |||||
JTEF CZKI 5,00/23 | Souhrn-CF0 Jiné BCP | 2 | 19 | |||||
PENTA F.CR 4,50/22 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
AVAST | Souhrn-VV3 Jiné BCP | 4 | 98 019 | |||||
AQUILA RAF 5,00/23 | Souhrn-CF0 Jiné BCP | 1 | 139 | |||||
PENTA F.CR 3,80/20 | Souhrn-CF0 Jiné BCP | 1 | 400 | |||||
RC PROPER. 7,50/27 | Souhrn-XF0 Jiné BCP | 3 | 20 000 000 |