Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.3.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.3.2002 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 40 | 11 045.47 | 214 698 | 2 371 441 205.53 | 107.05 | 107.95 | |
| KOB 10,875/04 | Bloky BCP | 3 | 11 248.98 | 133 500 | 1 501 738 191.25 | 113.10 | 113.15 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 27 | 11 361.86 | 121 000 | 1 374 785 006.62 | 112.50 | 113.04 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 6 | 10 645.71 | 45 000 | 479 056 886.04 | 103.34 | 103.52 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 7 | 10 864.12 | 27 000 | 293 331 133.31 | 106.24 | 106.99 | |
| ST.DLUHOP. 6,75/05 | Bloky BCP | 5 | 10 626.00 | 17 000 | 180 642 000.00 | 105.75 | 105.91 | |
| ST.DLUHOP. 6,55/11 | Přímé BCP | 2 | 11 034.47 | 10 000 | 110 344 711.11 | 107.44 | 107.50 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 496.92 | 10 000 | 104 969 200.00 | 102.80 | 102.80 | |
| EIB 8,20/09 | Bloky BCP | 4 | 29 120.45 | 3 200 | 93 185 444.44 | 116.62 | 116.80 | |
| ST.DLUHOP. 6,95/16 | Přímé BCP | 3 | 11 353.16 | 7 000 | 79 472 095.00 | 112.54 | 112.89 | |
| ST.DLUHOP. 6,40/10 | Přímé BCP | 1 | 10 650.56 | 5 000 | 53 252 800.00 | 106.95 | 106.95 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 573.00 | 5 000 | 52 865 000.00 | 105.80 | 105.80 | |
| ČEZ 8,75/04 | Bloky BCP | 3 | 11 462.87 | 2 077 | 23 808 380.57 | 107.80 | 107.95 | |
| KON.AHOLD VAR/05 | Bloky BCP | 2 | 9 905.87 | 2 000 | 19 811 742.22 | 99.05 | 99.10 | |
| SUBTERRA | n-Přímé RMS | 1 | 575.00 | 32 537 | 18 708 775.00 | 575.00 | 575.00 | |
| MERO ČR 10,30/11 | Bloky BCP | 1 | 142 063.06 | 100 | 14 206 305.56 | 132.64 | 132.64 | |
| KABELOVNA DĚČÍN | n-Převody RMS | 0 | 0.00 | 5 865 | 12 510 045.00 | 0.00 | 0.00 | |
| HZL KB 8,125/04 | Bloky BCP | 1 | 11 547.08 | 1 000 | 11 547 080.00 | 108.70 | 108.70 | |
| RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 087 472.22 | 10 | 10 874 722.22 | 105.90 | 105.90 | |
| ŽPSV UH. OSTROH | SCP | 1 | 372.00 | 10 000 | 3 720 000.00 | 372.00 | 372.00 | |
| PPF INVEST.HOLDING | n-Přímé RMS | 1 | 290.00 | 3 800 | 1 102 000.00 | 290.00 | 290.00 | |
| ZZN POMORAVÍ | SCP | 2 | 284.00 | 2 275 | 646 100.00 | 284.00 | 284.00 | |
| ZZN PARDUBICE | SCP | 3 | 233.00 | 1 973 | 459 709.00 | 233.00 | 233.00 | |
| OMNIPOL | Přímé RMS | 1 | 285.00 | 930 | 265 050.00 | 285.00 | 285.00 | |
| ZZN PRAHA | SCP | 9 | 197.00 | 949 | 186 953.00 | 197.00 | 197.00 | |
| FINOP HOLDING | n-Přímé RMS | 1 | 550.00 | 248 | 136 400.00 | 550.00 | 550.00 | |
| TŘINECKÉ ŽELEZÁRNY | n-Přímé RMS | 1 | 163.00 | 529 | 86 227.00 | 163.00 | 163.00 | |
| ZČ ENERGETIKA | n-Přímé RMS | 1 | 1 830.00 | 30 | 54 900.00 | 1 830.00 | 1 830.00 | |
| FAGRON | n-Převody RMS | 0 | 0.00 | 390 | 8 580.00 | 0.00 | 0.00 | |
| DESKO | SCP | 4 | 155.00 | 36 | 5 580.00 | 155.00 | 155.00 | |
| BOHEMIA CRYS.GROUP | SCP | 1 | 50.00 | 12 | 600.00 | 50.00 | 50.00 | |
| HOLCIM ČESKO | Souhrn-CV3 Jiné BCP | 1 | 10 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 18 000 | |||||
| ČESKÁ SPOŘITELNA | Souhrn-BV1 Jiné BCP | 1 | 10 000 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 320 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 6 000 | |||||
| ZZN VYŠKOV | Souhrn-CF0 Jiné BCP | 2 | 106 882 | |||||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 2 | 100 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 2 | 400 | |||||
| SČ PLYN. 11,85/03 | Souhrn-CV2 Jiné BCP | 1 | 1 000 | |||||
| KOB 10,875/04 | Souhrn-BV0 Jiné BCP | 3 | 148 000 | |||||
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 22 130 | |||||
| RADIOMOBIL 8,20/04 | Souhrn-BV1 Jiné BCP | 1 | 10 | |||||
| KB 8,00/04 | Souhrn-CV2 Jiné BCP | 1 | 40 | |||||
| ST.DLUHOP.10,90/03 | Souhrn-CV3 Jiné BCP | 4 | 2 000 | |||||
| EIB 8,20/09 | Souhrn-BV3 Jiné BCP | 2 | 4 800 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | |||||
| HZL HVB 6,0/09 | Souhrn-CV4 Jiné BCP | 1 | 3 700 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV0 Jiné BCP | 1 | 10 000 | |||||
| KON.AHOLD VAR/05 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| ŠKODA AUTO 7,25/05 | Souhrn-BV1 Jiné BCP | 1 | 100 | |||||
| HZL ČMHB 6,85/05 | Souhrn-CV4 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 6,05/04 | Souhrn-BV0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV4 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 6,75/05 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV3 Jiné BCP | 3 | 44 000 | |||||
| ČEB 6,95/10 | Souhrn-BV1 Jiné BCP | 1 | 2 | |||||
