Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.3.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.3.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PPF INVEST.HOLDING | n-Přímé RMS | 1 | 290.00 | 3 800 | 1 102 000.00 | 290.00 | 290.00 | ||
| ZZN POMORAVÍ | SCP | 2 | 284.00 | 2 275 | 646 100.00 | 284.00 | 284.00 | ||
| ZZN PARDUBICE | SCP | 3 | 233.00 | 1 973 | 459 709.00 | 233.00 | 233.00 | ||
| OMNIPOL | Přímé RMS | 1 | 285.00 | 930 | 265 050.00 | 285.00 | 285.00 | ||
| ZZN PRAHA | SCP | 9 | 197.00 | 949 | 186 953.00 | 197.00 | 197.00 | ||
| FINOP HOLDING | n-Přímé RMS | 1 | 550.00 | 248 | 136 400.00 | 550.00 | 550.00 | ||
| TŘINECKÉ ŽELEZÁRNY | n-Přímé RMS | 1 | 163.00 | 529 | 86 227.00 | 163.00 | 163.00 | ||
| ZČ ENERGETIKA | n-Přímé RMS | 1 | 1 830.00 | 30 | 54 900.00 | 1 830.00 | 1 830.00 | ||
| FAGRON | n-Převody RMS | 0 | 0.00 | 390 | 8 580.00 | 0.00 | 0.00 | ||
| DESKO | SCP | 4 | 155.00 | 36 | 5 580.00 | 155.00 | 155.00 | ||
| BOHEMIA CRYS.GROUP | SCP | 1 | 50.00 | 12 | 600.00 | 50.00 | 50.00 | ||
| HOLCIM ČESKO | Souhrn-CV3 Jiné BCP | 1 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 18 000 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-BV1 Jiné BCP | 1 | 10 000 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 320 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 6 000 | ||||||
| ZZN VYŠKOV | Souhrn-CF0 Jiné BCP | 2 | 106 882 | ||||||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 2 | 100 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 2 | 400 | ||||||
| SČ PLYN. 11,85/03 | Souhrn-CV2 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
