Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.3.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ING BANK VAR/04 | Bloky BCP | 2 | 1 002 616.67 | 20 | 20 052 333.34 | 100.20 | 100.25 | ||
| ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 1 | 10 838.50 | 1 500 | 16 257 750.00 | 105.36 | 105.36 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 283.91 | 26 700 | 7 580 472.86 | 192.89 | 295.43 | ||
| ČEZ 8,75/04 | Bloky BCP | 1 | 11 435.83 | 300 | 3 430 750.00 | 107.65 | 107.65 | ||
| UNIPETROL | Bloky BCP | 2 | 38.52 | 53 500 | 2 060 960.00 | 38.52 | 38.52 | ||
| PRAŽSKÁ TEPLÁREN. | Přímé RMS | 0 | 1 510.00 | 151 | 228 010.00 | 0.00 | 0.00 | ||
| PRAŽSKÁ TEPLÁREN. | Převody RMS | 0 | 0.00 | 151 | 228 010.00 | 0.00 | 0.00 | ||
| LÁZNĚ TEPLICE N.B. | n-Přímé RMS | 1 | 635.00 | 44 | 27 940.00 | 635.00 | 635.00 | ||
| ETA | Přímé RMS | 0 | 145.00 | 58 | 8 410.00 | 0.00 | 0.00 | ||
| ETA | Převody RMS | 0 | 0.00 | 58 | 8 410.00 | 0.00 | 0.00 | ||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 19 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 11 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 3 | 250 000 | ||||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 200 000 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 120 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 400 | ||||||
| EIB 8,20/09 | Souhrn-RV3 Jiné BCP | 4 | 22 400 | ||||||
| HZL ČMHB 8,20/04 | Souhrn-BV3 Jiné BCP | 1 | 2 087 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 56 025 | ||||||
| |||||||||
