Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.3.2014
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.3.2014 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 11 466.67 | 20 000 | 229 333 333.34 | 113.50 | 113.50 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 984.00 | 14 000 | 153 776 000.00 | 110.14 | 110.14 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 626.00 | 10 000 | 136 260 000.00 | 131.70 | 131.70 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 550.46 | 10 000 | 115 504 583.33 | 113.74 | 113.74 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 105.25 | 8 000 | 80 842 000.00 | 100.49 | 100.49 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 372.50 | 5 000 | 51 862 500.00 | 104.01 | 104.01 | |
| KOMERČNÍ BANKA | Bloky BCP | 10 | 4 652.97 | 10 100 | 46 995 000.00 | 4 600.00 | 4 670.00 | |
| ČEZ | Bloky BCP | 2 | 527.16 | 32 200 | 16 974 600.00 | 527.10 | 528.00 | |
| O2 C.R. | Bloky BCP | 2 | 297.45 | 41 265 | 12 274 454.00 | 297.00 | 297.50 | |
| DIAMOND 4,00/24 | Bloky BCP | 1 | 9 873.11 | 1 000 | 9 873 111.11 | 99.00 | 99.00 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 568.25 | 500 | 5 784 125.00 | 113.95 | 113.95 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 618.58 | 290 | 3 949 389.17 | 131.61 | 131.61 | |
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 370.50 | 210 | 2 177 805.00 | 103.99 | 103.99 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 988.00 | 180 | 1 977 840.00 | 110.18 | 110.18 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 9 676.19 | 90 | 870 857.50 | 95.38 | 95.38 | |
| ST.DLUHOP. 2,50/28 | Souhrn-BV0 Jiné BCP | 1 | 4 000 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 426 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 3 | 23 640 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 4 | 9 847 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-BV0 Jiné BCP | 1 | 900 | |||||
| VIG | Souhrn-CV3 Jiné BCP | 1 | 1 541 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 33 500 | |||||
| O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 24 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 26 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 43 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-XF0 Jiné BCP | 1 | 1 200 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 7 969 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 8 900 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 27 | 246 420 | |||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 12 200 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 89 591 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 80 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 3 400 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 6 500 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 2 474 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV7 Jiné BCP | 1 | 2 000 | |||||
| NWR | Souhrn-BF0 Jiné BCP | 4 | 80 000 | |||||
| ARCA A.C. 7,00/14 | Souhrn-CF0 Jiné BCP | 1 | 6 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-XF0 Jiné BCP | 1 | 3 000 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 58 324 | |||||
| LBBW VAR/21 | Souhrn-VF0 Jiné BCP | 1 | 11 000 000 | |||||
