Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.3.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.3.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 414.46 | 20 000 | 248 289 166.67 | 122.38 | 122.38 | |
| ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 311.16 | 10 000 | 103 111 576.47 | 102.90 | 102.90 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 12 096.03 | 4 500 | 54 432 147.54 | 119.78 | 119.78 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 12 105.03 | 1 000 | 12 105 032.78 | 119.84 | 119.88 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 15 074.17 | 500 | 7 537 083.33 | 146.14 | 146.14 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 975.63 | 500 | 5 987 812.50 | 117.85 | 117.85 | |
| CPI 5,10/21 | UNIVYC BCP-1 | 3 | 1.03 | 5 443 500 | 5 596 008.73 | 102.80 | 102.80 | |
| PENTA F.CR 3,90/18 | UNIVYC BCP-1 | 1 | 50 123.21 | 110 | 5 513 553.60 | 100.00 | 100.00 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 685.67 | 500 | 5 342 833.33 | 106.28 | 106.28 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 903.29 | 150 | 1 635 493.33 | 108.00 | 108.00 | |
| PPFB 6,50/23 | UNIVYC BCP-1 | 1 | 1 010 547.22 | 1 | 1 010 547.22 | 101.46 | 101.46 | |
| EPH 4,20/18 | Bloky BCP | 1 | 998.25 | 1 000 | 998 250.00 | 100.00 | 100.00 | |
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 053.39 | 50 | 502 669.44 | 100.38 | 100.38 | |
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 7 300 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 35 600 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 1 819 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-RV1 Jiné BCP | 1 | 4 000 | |||||
| PFNONWOVENS | Souhrn-BV3 Jiné BCP | 1 | 450 500 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 644 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 123 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 22 | 318 119 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 37 | 35 832 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 44 169 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 189 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 225 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 2 737 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 2 080 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 1 978 201 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 324 600 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 235 700 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 414 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 1 | 3 200 | |||||
| PLG LOBKOWICZ | Souhrn-VV3 Jiné BCP | 2 | 3 990 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
| WARRANT CME | Souhrn-CF0 Jiné BCP | 1 | 57 | |||||
| NOVA GE OPF REDSID | Souhrn-CF0 Jiné BCP | 1 | 30 838 541 | |||||
| CPI BYTY 2,50/17 | Souhrn-CF0 Jiné BCP | 1 | 6 993 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| KOFOLA CS | Souhrn-CV3 Jiné BCP | 1 | 4 014 | |||||
| PROFI CR. 6,50/19 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 13 780 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 25 000 | |||||
