Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.3.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.3.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,00/21 | UNIVYC BCP-1 | 1 | 1 001.20 | 250 000 | 250 300 000.00 | 100.12 | 100.12 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 3 | 12 537.76 | 17 554 | 220 087 815.00 | 124.09 | 124.32 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 9 021.46 | 13 208 | 119 155 464.99 | 89.35 | 89.50 | |
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 559.44 | 3 443 | 32 913 165.13 | 94.77 | 94.77 | |
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 145.00 | 560 | 4 001 200.00 | 71.45 | 71.45 | |
| SAUNIA 6,25/22 | UNIVYC BCP-1 | 1 | 10 095.89 | 19 | 191 821.92 | 100.00 | 100.00 | |
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 011.92 | 22 | 22 262.17 | 100.00 | 100.00 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 027.15 | 13 | 13 352.99 | 100.00 | 100.00 | |
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 017.36 | 1 | 10 017.36 | 99.99 | 99.99 | |
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 8 | 58 428 | |||||
| ZLÍN H.CZK 7,00/22 | Souhrn-CF0 Jiné BCP | 1 | 2 000 000 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 33 556 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 2 | 49 345 107 | |||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 39 861 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 3 500 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 5 950 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 12 800 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 20 410 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 108 463 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 852 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 11 982 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 2 133 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 90 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 5 618 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 3 016 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 16 | 930 184 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 500 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 167 098 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 288 366 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 150 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 22 | 638 207 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 28 | 437 308 | |||||
| SEVEROČ. VOD.A KAN | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 26 930 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 96 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 1 200 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 31 144 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 6 | 31 924 | |||||
| ST.DLUHOP. 0,00/21 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
