Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.4.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.4.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
EIB 6,50/15 | UNIVYC BCP-1 | 102.92 | 2 000 | 205 716 389.00 | 101.60 | 103.11 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 107.40 | 16 000 | 174 601 383.00 | 107.40 | 107.40 | |||
O2 C.R. | UNIVYC BCP-1 | 341.70 | 429 360 | 146 708 841.00 | 270.21 | 380.70 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 223.45 | 629 407 | 140 643 859.00 | 223.08 | 225.68 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 106.10 | 12 000 | 133 310 056.00 | 106.10 | 106.10 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 103.73 | 12 | 130 777 330.00 | 103.40 | 104.20 | |||
PHA FIN.BV 6,95/10 | Přímé BCP | 105 794.03 | 1 200 | 126 952 833.00 | 100.50 | 101.00 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 116.21 | 10 000 | 116 130 975.00 | 115.99 | 116.47 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.40 | 10 656 | 114 957 293.00 | 105.99 | 107.23 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 917.36 | 123 900 | 113 660 604.00 | 795.00 | 1 020.00 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 104.82 | 1 000 | 108 183 195.00 | 104.65 | 104.95 | |||
HZL1 ČMHB 11,00/01 | UNIVYC BCP-2 | 102.38 | 8 508 | 93 115 620.00 | 102.38 | 102.38 | |||
HZL1 ČMHB 11,00/01 | UNIVYC BCP-1 | 102.63 | 8 508 | 92 967 389.00 | 102.63 | 102.63 | |||
GLAVER.CZ VAR/08 | Přímé BCP | 10 142.33 | 8 000 | 81 138 640.00 | 99.90 | 99.95 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.99 | 8 000 | 80 147 333.00 | 99.99 | 99.99 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 103.10 | 7 600 | 79 546 483.00 | 103.05 | 103.20 | |||
ČEZ 8,75/04 | Přímé BCP | 11 632.08 | 6 000 | 69 792 500.00 | 108.80 | 108.95 | |||
PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 100.90 | 600 | 63 586 416.00 | 100.60 | 101.10 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.00 | 50 000 | 53 044 167.00 | 102.00 | 102.00 | |||
O2 C.R. | UNIVYC BCP-2 | 381.93 | 136 990 | 52 319 850.00 | 324.00 | 407.00 | |||
|