Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.4.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.4.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 8 990.31 | 10 440 | 93 858 847.67 | 88.49 | 89.06 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 3 | 10 782.42 | 5 800 | 62 538 049.32 | 106.25 | 106.48 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 644.16 | 6 425 | 61 963 739.72 | 95.00 | 95.69 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 2 | 8 918.17 | 4 735 | 42 227 532.54 | 88.55 | 89.17 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 915.00 | 3 000 | 38 745 000.00 | 127.64 | 127.64 | |
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 7 | 101 437.50 | 380 | 38 546 250.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 641.49 | 2 380 | 22 946 742.19 | 96.01 | 96.23 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 13 152.04 | 705 | 9 272 189.75 | 126.40 | 127.06 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 183.33 | 840 | 8 554 000.00 | 101.15 | 101.15 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 924.79 | 750 | 8 193 593.75 | 107.05 | 107.05 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 227.47 | 570 | 6 399 659.17 | 110.20 | 110.20 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 803.33 | 590 | 6 373 966.67 | 106.45 | 106.45 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 870.47 | 530 | 6 291 350.28 | 115.95 | 115.95 | |
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 14 | 1 003.79 | 3 480 | 3 493 185.34 | 99.99 | 100.00 | |
| APS FINAN. 5,00/23 | UNIVYC BCP-1 | 1 | 10 070.83 | 100 | 1 007 083.33 | 100.00 | 100.00 | |
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 017.33 | 169 | 171 929.33 | 99.99 | 99.99 | |
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 035.00 | 10 | 100 350.00 | 100.00 | 100.00 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 034.24 | 95 | 98 252.43 | 99.99 | 99.99 | |
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 069.45 | 8 | 80 555.56 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 17 000 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 21 900 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-RV1 Jiné BCP | 1 | 25 000 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 500 | |||||
| WOOD HARFA 4,00/21 | Souhrn-CF0 Jiné BCP | 2 | 1 000 000 | |||||
| PROPISALFA 0,00/21 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| MS-INVEST 5,50/22 | Souhrn-CV3 Jiné BCP | 2 | 122 500 | |||||
| ARCA CAP. CEE UIF | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 3 | 38 400 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 135 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 3 | 157 500 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 4 | 156 815 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 10 | 78 607 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 2 200 | |||||
| APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 1 | 60 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 21 | 702 838 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 27 | 2 075 203 | |||||
| LÉČ.LÁZ.MAR.LÁZNĚ | Souhrn-CF0 Jiné BCP | 2 | 403 134 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 38 202 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 1 631 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 557 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 6 | 15 158 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 6 280 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 10 | 54 200 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 150 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 7 | 44 061 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 10 500 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 107 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 22 349 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 3 | 51 300 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 11 | 647 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 4 500 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 82 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 4 | 1 186 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 10 040 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 50 | |||||
