Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.4.2019
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.4.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 2 | 10 137.43 | 25 000 | 253 435 833.33 | 100.55 | 100.59 | |
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 2 | 9 834.38 | 22 200 | 218 323 246.57 | 97.29 | 97.40 | |
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 170.40 | 17 000 | 121 896 800.00 | 71.70 | 71.70 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 875.00 | 10 000 | 98 750 000.00 | 98.75 | 98.75 | |
| ST.DLUHOP. 0,00/21 | UNIVYC BCP-1 | 4 | 1 002.74 | 65 000 | 65 178 000.00 | 100.26 | 100.40 | |
| DEK. IFPZK 0,00/19 | UNIVYC BCP-1 | 1 | 9 816.59 | 6 000 | 58 899 540.00 | 98.16 | 98.16 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 059.17 | 5 000 | 50 295 833.33 | 99.90 | 99.90 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 904.38 | 4 500 | 40 069 701.37 | 89.00 | 89.00 | |
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 858.98 | 3 200 | 31 548 734.25 | 98.48 | 98.48 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 749.61 | 778 | 8 363 197.44 | 105.39 | 105.39 | |
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 2 517 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 19 | 2 645 145 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 2 | 1 020 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 295 168 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 2 282 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 3 195 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 61 043 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 239 575 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 2 099 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 414 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 4 | 1 279 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 7 542 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 6 | 24 597 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 1 006 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 7 | 23 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 400 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 6 688 | |||||
| SD K16 4,85/23 | Souhrn-CV3 Jiné BCP | 1 | 200 000 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 5 | 14 670 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 4 | 14 700 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 318 992 | |||||
| AVAST | Souhrn-CF0 Jiné BCP | 2 | 52 350 | |||||
| ST.DLUHOP. 0,00/21 | Souhrn-CF0 Jiné BCP | 1 | 45 000 | |||||
| TEPLÁRNA TÁBOR | Souhrn-XF0 Jiné BCP | 1 | 83 170 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 2 600 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-RV1 Jiné BCP | 1 | 12 500 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 3 | 23 450 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 22 300 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 149 571 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 1 504 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 4 200 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 2 240 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 100 000 | |||||
