Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.5.2007
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.5.2007 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| HZL HB 4,25/10 | Bloky BCP | 3 | 10 300.35 | 50 000 | 515 017 361.12 | 102.00 | 102.00 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 8 | 10 236.07 | 37 000 | 378 734 638.86 | 98.85 | 99.06 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 10 660.41 | 27 000 | 287 831 000.00 | 103.15 | 103.30 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 090.07 | 8 000 | 80 720 555.55 | 99.27 | 99.55 | |
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 229.17 | 5 000 | 51 145 833.33 | 98.89 | 98.89 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 678.13 | 3 000 | 29 034 375.00 | 94.25 | 94.25 | |
| ORCO VAR/20 | Bloky BCP | 2 | 10 126 388.89 | 2 | 20 252 777.78 | 99.90 | 99.90 | |
| ECM VAR/12 | Bloky BCP | 1 | 1 007 104.44 | 11 | 11 078 148.89 | 100.00 | 100.00 | |
| ČEZ | Bloky BCP | 1 | 1 070.00 | 5 000 | 5 350 000.00 | 1 070.00 | 1 070.00 | |
| ZENTIVA | Bloky BCP | 1 | 1 447.10 | 3 000 | 4 341 300.00 | 1 447.10 | 1 447.10 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 876.89 | 200 | 2 175 377.78 | 108.20 | 108.20 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 602.10 | 100 | 1 160 209.72 | 112.00 | 112.00 | |
| ST.DLUHOP. 6,55/11 | Souhrn-CV5 Jiné BCP | 1 | 9 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 245 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CF7 Jiné BCP | 2 | 19 000 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 2 500 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 10 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV4 Jiné BCP | 1 | 1 000 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 408 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 3 | 19 600 | |||||
| ČS VAR/15 | Souhrn-VV3 Jiné BCP | 1 | 40 | |||||
| CETV | Souhrn-BF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 4 | 50 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 2 400 | |||||
| ST.DLUHOP. 2,30/08 | Souhrn-BV3 Jiné BCP | 2 | 8 980 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV5 Jiné BCP | 1 | 600 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | |||||
| ECM | Souhrn-BV4 Jiné BCP | 1 | 5 000 | |||||
| PFNONWOVENS | Souhrn-RV0 Jiné BCP | 1 | 60 000 | |||||
| BANCO POPOLARE ČES | Souhrn-CF0 Jiné BCP | 2 | 500 | |||||
