Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.6.2003
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.6.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 29 | 12 662.59 | 210 000 | 2 659 143 908.39 | 121.50 | 122.45 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 13 | 10 190.39 | 75 000 | 764 279 166.65 | 100.92 | 101.45 | |
| EIB 6,50/15 | Bloky BCP | 2 | 125 715.28 | 6 000 | 754 291 666.66 | 124.45 | 124.85 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 13 | 13 271.76 | 39 000 | 517 598 708.21 | 129.64 | 130.35 | |
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 3 | 12 645.68 | 35 000 | 442 598 819.45 | 121.86 | 122.07 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 7 | 12 177.02 | 35 000 | 426 195 555.55 | 120.49 | 120.85 | |
| Č.TELECOM 4,55/05 | Bloky BCP | 8 | 10 542.85 | 36 000 | 379 542 760.00 | 103.50 | 103.59 | |
| EIB 6,50/15 | UNIVYC BCP-1 | 2 | 125 925.28 | 3 000 | 377 775 833.34 | 124.86 | 124.86 | |
| KB 8,00/04 | Bloky BCP | 3 | 11 269.44 | 32 000 | 360 621 999.99 | 106.58 | 106.63 | |
| ERSTE GROUP BANK A | Bloky BCP | 6 | 2 499.94 | 94 100 | 235 244 453.00 | 2 482.03 | 2 501.25 | |
| PHA FIN.BV 6,95/10 | Bloky BCP | 1 | 126 093.61 | 1 400 | 176 531 055.56 | 119.80 | 119.80 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 903.31 | 16 000 | 174 453 027.77 | 104.49 | 104.54 | |
| ŠKODA AUTO 7,25/05 | Bloky BCP | 5 | 113 905.75 | 1 400 | 159 468 055.56 | 109.10 | 109.40 | |
| EIB 8,20/09 | Bloky BCP | 5 | 32 573.31 | 4 000 | 130 293 222.21 | 128.34 | 128.50 | |
| ČEZ 8,75/04 | Bloky BCP | 2 | 10 629.38 | 12 050 | 128 083 968.75 | 106.07 | 106.07 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 11 568.25 | 10 000 | 115 682 500.00 | 114.10 | 114.15 | |
| IPB 8,90/04 | Bloky BCP | 2 | 10 726.83 | 10 000 | 107 268 333.34 | 104.00 | 104.01 | |
| KOMERČNÍ BANKA | Bloky BCP | 11 | 2 010.90 | 46 300 | 93 104 681.48 | 2 002.99 | 2 044.50 | |
| EIB 3,25/07 | Bloky BCP | 4 | 104 403.47 | 800 | 83 522 777.76 | 102.69 | 102.90 | |
| O2 C.R. | Bloky BCP | 16 | 368.98 | 205 631 | 75 873 889.34 | 359.28 | 370.75 | |
| HL.M.PRAHA 6,85/11 | Bloky BCP | 4 | 1 211 298.61 | 50 | 60 564 930.55 | 120.44 | 120.69 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 281.67 | 5 000 | 51 408 333.33 | 101.59 | 101.59 | |
| KON.AHOLD VAR/05 | Bloky BCP | 1 | 8 512.04 | 5 000 | 42 560 208.34 | 84.49 | 84.49 | |
| KOB VAR/05 | Bloky BCP | 1 | 10 102.26 | 3 000 | 30 306 781.25 | 100.42 | 100.42 | |
| EIB 8,20/09 | UNIVYC BCP-1 | 1 | 32 610.14 | 800 | 26 088 111.11 | 128.54 | 128.54 | |
| ČEB 6,95/10 | Bloky BCP | 1 | 12 396 736.11 | 2 | 24 793 472.22 | 124.45 | 124.45 | |
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 13 330.09 | 1 700 | 22 661 160.00 | 13 021.40 | 13 577.52 | |
| ŠKODA AUTO VAR/10 | Bloky BCP | 2 | 98 029.17 | 200 | 19 605 833.34 | 97.60 | 97.70 | |
| HZL ČS 5,80/07 | Bloky BCP | 1 | 117 912.22 | 100 | 11 791 222.22 | 114.40 | 114.40 | |
| UNIPETROL | Bloky BCP | 4 | 53.21 | 198 590 | 10 567 799.70 | 52.84 | 55.59 | |
| ČEZ | n-Přímé RMS | 3 | 116.90 | 60 700 | 7 097 700.00 | 111.00 | 117.00 | |
| ČEZ | Bloky BCP | 2 | 112.28 | 53 800 | 6 040 664.00 | 112.28 | 112.28 | |
| INTERHOTEL VORONĚŽ | n-Přímé RMS | 1 | 430.00 | 3 000 | 1 290 000.00 | 430.00 | 430.00 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 223.45 | 4 000 | 893 800.00 | 223.45 | 223.45 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 11 454.17 | 50 | 572 708.33 | 110.90 | 110.90 | |
| TEPLÁRNY BRNO | Přímé RMS | 1 | 2 500.00 | 113 | 282 500.00 | 2 500.00 | 2 500.00 | |
| ČESKÁ POJIŠŤOVNA | Bloky BCP | 1 | 7 010.35 | 10 | 70 103.50 | 7 010.35 | 7 010.35 | |
| TONAK | Přímé RMS | 1 | 37.70 | 1 408 | 53 081.60 | 37.70 | 37.70 | |
| PRAŽSKÉ PIVOVARY | Přímé RMS | 0 | 40.00 | 220 | 8 800.00 | 0.00 | 0.00 | |
| PRAŽSKÉ PIVOVARY | Převody RMS | 0 | 0.00 | 220 | 8 800.00 | 0.00 | 0.00 | |
| DKF HOLDING | Přímé RMS | 0 | 10.00 | 203 | 2 030.00 | 0.00 | 0.00 | |
| DKF HOLDING | Převody RMS | 0 | 0.00 | 203 | 2 030.00 | 0.00 | 0.00 | |
| O2 C.R. | Souhrn-BV2 Jiné BCP | 3 | 45 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV4 Jiné BCP | 1 | 22 000 | |||||
| ARCELORMITTAL | Souhrn-VV0 Jiné BCP | 1 | 1 648 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BF0 Jiné BCP | 1 | 1 385 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 17 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 2 | 400 | |||||
| EIB 8,20/09 | Souhrn-RV1 Jiné BCP | 1 | 800 | |||||
| ČEB 6,95/10 | Souhrn-BV4 Jiné BCP | 1 | 8 | |||||
| EIB 6,50/15 | Souhrn-BV3 Jiné BCP | 1 | 600 | |||||
| ING BANK VAR/04 | Souhrn-CV4 Jiné BCP | 3 | 50 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 2 | 133 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV0 Jiné BCP | 2 | 7 545 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV0 Jiné BCP | 2 | 4 722 | |||||
| EIB 3,25/07 | Souhrn-BV0 Jiné BCP | 1 | 150 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 4 | 2 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 12 000 | |||||
