Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.6.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.6.2013 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,85/21 | Bloky BCP | 5 | 11 612.28 | 50 000 | 580 614 222.21 | 113.00 | 114.00 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 12 521.95 | 42 000 | 525 922 055.55 | 121.00 | 122.35 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 9 920.25 | 25 000 | 248 006 250.00 | 98.50 | 98.65 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 13 323.91 | 17 000 | 226 506 416.68 | 132.80 | 133.20 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 017.00 | 20 000 | 200 340 000.00 | 100.08 | 100.10 | |
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 310.08 | 5 000 | 66 550 416.67 | 132.80 | 132.80 | |
ČEZ | Bloky BCP | 12 | 544.02 | 55 911 | 30 416 586.00 | 539.00 | 548.40 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 921.22 | 900 | 10 729 100.00 | 115.43 | 115.43 | |
IC PPFB 11/14 | UNIVYC BCP-1 | 2 | 95 540.77 | 103 | 9 840 699.10 | 95 540.76 | 95 540.76 | |
O2 C.R. | Bloky BCP | 4 | 301.63 | 24 778 | 7 473 899.06 | 301.50 | 303.94 | |
PPFB 6,50/23 | UNIVYC BCP-1 | 1 | 1 031 555.56 | 5 | 5 157 777.78 | 102.00 | 102.00 | |
ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 404.17 | 300 | 3 121 250.00 | 103.45 | 103.45 | |
SD JISTINA/14 | UNIVYC BCP-1 | 1 | 9 982.00 | 270 | 2 695 140.00 | 99.82 | 99.82 | |
CPI BYTY 2,50/15 | Bloky BCP | 1 | 1 002.57 | 2 000 | 2 005 138.89 | 100.00 | 100.00 | |
DAIREWA 6,00/14 | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-BV0 Jiné BCP | 1 | 1 800 | |||||
ST.DLUHOP. 0,50/16 | Souhrn-CV2 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 17 700 | |||||
NWR | Souhrn-CV2 Jiné BCP | 1 | 70 000 | |||||
ABS JETS 6,50/16 | Souhrn-CF0 Jiné BCP | 1 | 3 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 10 200 | |||||
ST.DLUHOP. 2,75/14 | Souhrn-BV7 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 2 200 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-CV4 Jiné BCP | 1 | 270 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-RV1 Jiné BCP | 1 | 2 500 | |||||
FORTUNA | Souhrn-BV2 Jiné BCP | 2 | 6 440 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
UNIPETROL | Souhrn-CV3 Jiné BCP | 1 | 143 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 2 | 1 300 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 5 550 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 1 | 7 100 | |||||
CETV | Souhrn-CF0 Jiné BCP | 4 | 42 000 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 1 | 2 000 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 1 202 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-BV0 Jiné BCP | 1 | 30 700 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 11 | 27 594 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 6 851 | |||||
ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 1 | 590 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-BV0 Jiné BCP | 1 | 2 600 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 7 180 | |||||
AAA AUTO | Souhrn-BF0 Jiné BCP | 1 | 17 500 | |||||
VIG | Souhrn-VV3 Jiné BCP | 3 | 13 000 | |||||
HZL UCB 2,00/20 | Souhrn-CF0 Jiné BCP | 1 | 100 |