Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.6.2013
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.6.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 10 200 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV7 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 2 200 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV4 Jiné BCP | 1 | 270 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-RV1 Jiné BCP | 1 | 2 500 | ||||||
| FORTUNA | Souhrn-BV2 Jiné BCP | 2 | 6 440 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| UNIPETROL | Souhrn-CV3 Jiné BCP | 1 | 143 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 2 | 1 300 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 5 550 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 1 | 7 100 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 42 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 1 | 2 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 1 202 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV0 Jiné BCP | 1 | 30 700 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 11 | 27 594 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 6 851 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 1 | 590 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV0 Jiné BCP | 1 | 2 600 | ||||||
| |||||||||
