Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2003
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2003 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 10 | 12 450.30 | 70 000 | 871 521 319.42 | 119.04 | 120.44 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 14 | 12 923.48 | 65 000 | 840 026 208.33 | 125.78 | 126.65 | |
ST.DLUHOP. 2,90/08 | Bloky BCP | 7 | 10 052.76 | 71 000 | 713 746 188.90 | 99.45 | 99.70 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 7 | 9 739.28 | 45 000 | 438 267 472.24 | 97.05 | 97.30 | |
ST.DLUHOP. 7,95/04 | Bloky BCP | 5 | 10 660.78 | 22 000 | 234 537 266.66 | 103.04 | 103.08 | |
ST.DLUHOP. 3,00/06 | Bloky BCP | 4 | 10 256.38 | 20 000 | 205 127 500.01 | 101.10 | 101.11 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 975.70 | 15 000 | 179 635 555.56 | 118.10 | 118.20 | |
KOMERČNÍ BANKA | Bloky BCP | 13 | 1 999.96 | 87 250 | 174 496 351.49 | 1 988.29 | 2 020.03 | |
O2 C.R. | Bloky BCP | 8 | 276.36 | 406 900 | 112 451 269.01 | 275.46 | 277.55 | |
Č.TELECOM 4,55/05 | Bloky BCP | 50 | 10 318.23 | 8 563 | 88 354 988.61 | 103.17 | 103.25 | |
ST.DLUHOP. 2,90/08 | UNIVYC BCP-1 | 1 | 10 034.25 | 8 000 | 80 274 000.00 | 99.40 | 99.40 | |
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 12 457.63 | 5 000 | 62 288 125.00 | 119.50 | 119.50 | |
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 474.75 | 5 000 | 57 373 750.00 | 112.70 | 112.70 | |
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 11 358.50 | 5 000 | 56 792 500.00 | 109.50 | 109.50 | |
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 764.81 | 5 000 | 48 824 027.78 | 97.35 | 97.35 | |
ČEZ | Bloky BCP | 4 | 109.86 | 251 000 | 27 575 520.00 | 109.28 | 110.00 | |
EIB 8,20/09 | Bloky BCP | 1 | 32 100.28 | 800 | 25 680 222.22 | 125.85 | 125.85 | |
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 188 226.39 | 20 | 23 764 527.78 | 117.70 | 117.70 | |
ČEZ 3,35/08 | Bloky BCP | 1 | 9 965.47 | 1 000 | 9 965 472.22 | 99.44 | 99.44 | |
ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 10 481.44 | 500 | 5 240 722.22 | 105.22 | 105.22 | |
METROSTAV | n-Převody RMS | 0 | 0.00 | 13 902 | 4 379 130.00 | 0.00 | 0.00 | |
ČESKÉ RADIOKOMUN. | n-Přímé RMS | 1 | 260.00 | 15 000 | 3 900 000.00 | 260.00 | 260.00 | |
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 251.50 | 9 000 | 2 263 500.00 | 251.50 | 251.50 | |
SEVEROČESKÉ DOLY | Bloky BCP | 1 | 780.00 | 850 | 663 000.00 | 780.00 | 780.00 | |
PHILIP MORRIS ČR A | Bloky BCP | 1 | 13 733.48 | 40 | 549 339.20 | 13 733.48 | 13 733.48 | |
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 925.85 | 34 | 371 478.81 | 104.20 | 104.20 | |
IF OBCHODU | n-Přímé RMS | 1 | 1 220.00 | 80 | 97 600.00 | 1 220.00 | 1 220.00 | |
YTONG | n-Převody RMS | 0 | 0.00 | 20 | 82 620.00 | 0.00 | 0.00 | |
SEVEROČESKÉ DOLY | n-Přímé RMS | 1 | 790.00 | 84 | 66 360.00 | 790.00 | 790.00 | |
SOKOLOVSKÁ UHELNÁ | n-Přímé RMS | 1 | 525.00 | 67 | 35 175.00 | 525.00 | 525.00 | |
O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 75 000 | |||||
MERO ČR 10,30/11 | Souhrn-RV2 Jiné BCP | 1 | 200 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 2 | 300 | |||||
KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 2 | 8 000 | |||||
ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 210 000 | |||||
EIB 8,20/09 | Souhrn-BV3 Jiné BCP | 2 | 800 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-RV3 Jiné BCP | 1 | 5 000 | |||||
EIB 6,50/15 | Souhrn-RV3 Jiné BCP | 1 | 300 | |||||
ŠKODA AUTO 7,25/05 | Souhrn-BV3 Jiné BCP | 2 | 600 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV6 Jiné BCP | 2 | 6 000 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-CV4 Jiné BCP | 1 | 15 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-BV0 Jiné BCP | 1 | 1 768 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV0 Jiné BCP | 1 | 4 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-BV0 Jiné BCP | 3 | 42 000 |