Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2011 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,75/14 | Bloky BCP | 9 | 10 242.51 | 120 000 | 1 229 101 666.67 | 101.30 | 101.50 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 5 | 10 700.78 | 43 000 | 460 133 444.44 | 102.30 | 102.55 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 508.33 | 40 000 | 420 333 333.34 | 104.00 | 104.10 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 069.33 | 20 000 | 241 386 666.67 | 117.45 | 117.45 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 170.56 | 20 000 | 223 411 111.12 | 107.53 | 107.55 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 6 | 9 899.38 | 20 182 | 199 789 367.14 | 98.60 | 98.85 | |
ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 3 | 9 896.35 | 17 000 | 168 237 966.67 | 98.58 | 98.70 | |
ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 166.84 | 12 000 | 122 002 133.33 | 101.00 | 101.00 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 244.93 | 10 000 | 102 449 333.34 | 101.35 | 102.35 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 514.74 | 3 290 | 34 593 485.29 | 102.50 | 102.54 | |
SD K7 3,75/12 | UNIVYC BCP-1 | 3 | 368.64 | 23 340 | 8 603 999.26 | 98.29 | 98.32 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 10 638.13 | 180 | 1 914 862.50 | 101.29 | 101.32 | |
E4U | UNIVYC BCP-1 | 2 | 80.00 | 3 110 | 248 800.00 | 80.00 | 80.00 | |
FORTUNA | Souhrn-CV4 Jiné BCP | 1 | 12 000 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF7 Jiné BCP | 1 | 100 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 50 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 15 000 | |||||
NWR | Souhrn-BV2 Jiné BCP | 1 | 35 000 | |||||
ST.DLUHOP. 2,75/14 | Souhrn-CV4 Jiné BCP | 1 | 62 900 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 661 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 2 820 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV2 Jiné BCP | 1 | 1 700 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 60 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 10 048 | |||||
O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 16 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 258 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 24 956 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 3 942 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 90 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV1 Jiné BCP | 1 | 140 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 14 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 7 | 24 545 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 12 900 |