Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2016
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| CPI III 4,65/22 | Bloky BCP | 2 | 1.01 | 225 000 000 | 226 691 207.50 | 99.83 | 99.95 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 612.33 | 20 000 | 212 246 666.67 | 105.06 | 105.06 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 10 414.17 | 16 800 | 174 958 133.34 | 103.11 | 103.12 | |
| SKODA 3,00/20 | Bloky BCP | 1 | 3 088 180.00 | 46 | 142 056 280.00 | 102.80 | 102.80 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 4 | 10 049.88 | 11 000 | 110 548 733.32 | 100.49 | 100.52 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 500.14 | 5 000 | 62 500 694.44 | 122.80 | 122.80 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 416.28 | 5 000 | 57 081 388.89 | 110.01 | 110.01 | |
| CPI IV 4,65/22 | Bloky BCP | 1 | 1.01 | 52 000 000 | 52 450 016.67 | 100.00 | 100.00 | |
| HZL KB 2,55/22 | Bloky BCP | 1 | 1.14 | 17 600 000 | 19 992 407.11 | 111.36 | 111.36 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 297.97 | 1 500 | 19 946 958.33 | 129.05 | 129.05 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 446.00 | 430 | 6 211 780.00 | 143.70 | 143.70 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 193.25 | 520 | 5 300 488.22 | 101.65 | 101.67 | |
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 019.70 | 500 | 5 009 850.00 | 100.12 | 100.12 | |
| EPH 4,20/18 | UNIVYC BCP-1 | 1 | 1 027.02 | 1 500 | 1 540 525.00 | 101.50 | 101.50 | |
| EPH 4,20/18 | Bloky BCP | 1 | 1 032.02 | 300 | 309 605.00 | 102.00 | 102.00 | |
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 527 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 2 | 480 | |||||
| JTFG IV 5,20/17 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | |||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 1 | 47 | |||||
| HB REAVIS VAR/21 | Souhrn-CV0 Jiné BCP | 1 | 77 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 57 | |||||
| RBCZ VAR/19 | Souhrn-CF0 Jiné BCP | 2 | 3 400 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 3 964 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 9 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 61 100 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 4 275 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 2 447 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 1 470 | |||||
| CPI BYTY 4,80/19 | Souhrn-CF0 Jiné BCP | 2 | 4 647 | |||||
| CPI BYTY 5,80/21 | Souhrn-CF0 Jiné BCP | 2 | 7 000 | |||||
| VEBA TEXTILNÍ ZÁV. | Souhrn-XF0 Jiné BCP | 1 | 21 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 494 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 9 200 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 2 071 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 46 900 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 9 | 405 910 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 120 | |||||
| ČD CARGO 3,80/16 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 20 056 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 16 638 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-XF0 Jiné BCP | 1 | 2 720 | |||||
| CTX | Souhrn-CF0 Jiné BCP | 1 | 530 | |||||
| CECEXT | Souhrn-CF0 Jiné BCP | 1 | 725 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 14 090 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 344 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 22 | 200 321 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 65 261 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 21 118 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 12 | 209 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 658 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 227 | |||||
