Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 247.86 | 100 000 | 924 785 753.42 | 92.18 | 92.46 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 451.28 | 30 000 | 313 538 333.33 | 100.36 | 100.36 | |
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 487.09 | 10 000 | 94 870 890.41 | 93.37 | 93.37 | |
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 926.00 | 5 000 | 49 630 000.00 | 99.26 | 99.26 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 545.60 | 3 870 | 40 811 482.60 | 103.49 | 103.49 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 485.50 | 500 | 6 242 750.00 | 122.30 | 122.30 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 181.05 | 398 | 4 052 059.08 | 100.71 | 100.76 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 461.55 | 35 | 331 154.42 | 94.29 | 94.29 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 155.65 | 20 | 223 113.06 | 108.53 | 108.53 | |
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 25 | 2 338 386 | |||||
| LÉČEB.LÁZ.BOHDANEČ | Souhrn-XF0 Jiné BCP | 1 | 9 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 355 644 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 13 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 1 323 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 12 671 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 4 | 6 505 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 2 | 30 059 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-MV3 Jiné BCP | 3 | 15 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 53 789 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 53 | 4 095 972 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 32 | 767 388 | |||||
| LÁZNĚ TEPLICE N.B. | Souhrn-XF0 Jiné BCP | 1 | 260 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 21 | 112 964 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 46 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 10 325 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 996 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 17 952 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 65 378 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 171 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 3 | 7 029 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 4 | 24 224 | |||||
| PHOTON ENERGY | Souhrn-VV2 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 1 133 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 50 190 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 14 761 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 1 374 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 150 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 16 792 | |||||
| COURT | Souhrn-XF0 Jiné BCP | 1 | 215 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-RV1 Jiné BCP | 1 | 23 000 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 4 | 554 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 5 | 51 019 880 | |||||
| AVAST | Souhrn-VV2 Jiné BCP | 1 | 7 455 | |||||
