Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 53 | 4 095 972 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 32 | 767 388 | ||||||
| LÁZNĚ TEPLICE N.B. | Souhrn-XF0 Jiné BCP | 1 | 260 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 21 | 112 964 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 46 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 10 325 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 996 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 17 952 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 65 378 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 171 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 3 | 7 029 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 4 | 24 224 | ||||||
| PHOTON ENERGY | Souhrn-VV2 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 1 133 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 50 190 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 14 761 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 1 374 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 16 792 | ||||||
| |||||||||
