Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.9.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.9.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOB 10,875/04 | UNIVYC BCP-1 | 115.72 | 25 000 | 300 499 001.00 | 115.51 | 116.25 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.20 | 23 000 | 245 274 082.00 | 102.10 | 102.30 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.98 | 1 900 | 227 624 562.00 | 110.80 | 111.38 | |||
| ČEZ 8,75/04 | Přímé BCP | 10 876.55 | 20 000 | 217 530 910.00 | 106.32 | 106.55 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 9 852.91 | 22 000 | 216 764 022.00 | 95.85 | 96.20 | |||
| O2 C.R. | UNIVYC BCP-1 | 565.24 | 338 305 | 191 225 389.00 | 413.00 | 652.27 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 494.38 | 18 000 | 188 898 820.00 | 100.95 | 101.15 | |||
| EIB 8,20/09 | Přímé BCP | 27 890.55 | 6 000 | 167 343 324.00 | 107.60 | 107.75 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 11 315.58 | 14 000 | 158 418 055.00 | 112.24 | 112.24 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 103.40 | 15 000 | 155 217 314.00 | 102.80 | 103.80 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 119 674.44 | 1 200 | 143 609 330.00 | 110.60 | 110.95 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 95.99 | 13 100 | 129 187 744.00 | 95.90 | 96.10 | |||
| KB 8,00/04 | Přímé BCP | 10 383.34 | 12 000 | 124 600 037.00 | 103.65 | 103.90 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 851.88 | 126 820 | 108 035 469.00 | 703.60 | 951.00 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 104 362.50 | 1 000 | 104 362 500.00 | 104.70 | 104.85 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.35 | 10 000 | 100 846 700.00 | 100.35 | 100.35 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 106.56 | 8 000 | 87 104 276.00 | 106.40 | 107.24 | |||
| ČEB 6,95/10 | Přímé BCP | 10 017 763.86 | 7 | 70 124 347.00 | 98.99 | 98.99 | |||
| TRESO V-O OBU.ZLÍN | Přímé RMS | 1 | 743.80 | 92 116 | 68 515 880.80 | 743.80 | 743.80 | ||
| EIB 8,20/09 | UNIVYC BCP-1 | 107.80 | 2 400 | 67 003 676.00 | 107.60 | 108.10 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 107.80 | 5 880 | 66 810 275.00 | 107.80 | 107.80 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 107.96 | 5 700 | 63 094 208.00 | 107.96 | 107.96 | |||
| MERO ČR 10,30/11 | Přímé BCP | 125 974.44 | 500 | 62 987 221.00 | 121.70 | 121.80 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 104.89 | 600 | 62 669 435.00 | 104.68 | 105.33 | |||
| O2 C.R. | UNIVYC BCP-2 | 520.85 | 120 000 | 62 502 058.00 | 413.62 | 664.83 | |||
| ČEZ 8,75/04 | UNIVYC BCP-2 | 106.21 | 4 000 | 43 701 320.00 | 106.21 | 106.21 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.12 | 4 000 | 41 987 500.00 | 101.10 | 101.14 | |||
| KOB VAR/05 | UNIVYC BCP-1 | 100.61 | 4 000 | 40 213 097.00 | 100.61 | 100.61 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 767.26 | 51 810 | 39 751 643.00 | 721.19 | 928.30 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 121.97 | 300 | 37 851 749.00 | 121.90 | 122.10 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 701.96 | 20 346 | 34 628 168.00 | 1 445.99 | 1 818.02 | |||
| ČEZ | UNIVYC BCP-1 | 108.13 | 251 574 | 27 203 031.00 | 95.00 | 114.05 | |||
| KOB 10,875/04 | Přímé BCP | 12 059.06 | 2 000 | 24 118 125.00 | 116.15 | 116.15 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 659.67 | 2 000 | 21 319 333.00 | 102.14 | 102.14 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 440.03 | 2 000 | 20 880 060.00 | 103.65 | 103.65 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 99.24 | 2 | 20 085 528.00 | 99.24 | 99.24 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 197.90 | 98 018 | 19 397 650.00 | 171.53 | 203.09 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 771.31 | 9 000 | 15 941 788.00 | 1 745.67 | 1 785.80 | |||
| IF BOHATSTVÍ | n-Přímé RMS | 1 | 1 540.00 | 9 400 | 14 476 000.00 | 1 540.00 | 1 540.00 | ||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 107.75 | 1 200 | 13 166 969.00 | 107.12 | 107.96 | |||
| SPOLEK CH.HUT.VÝR. | Přímé RMS | 1 | 105.00 | 120 000 | 12 600 000.00 | 105.00 | 105.00 | ||
| SČ PLYN. 11,85/03 | UNIVYC BCP-1 | 112.90 | 1 000 | 12 020 750.00 | 112.90 | 112.90 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 104.60 | 10 | 11 152 444.00 | 104.60 | 104.60 | |||
| ZZN ŠUMPERK | Přímé RMS | 1 | 315.00 | 35 080 | 11 050 200.00 | 315.00 | 315.00 | ||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-2 | 105.33 | 1 000 | 11 028 422.00 | 105.33 | 105.33 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.39 | 1 000 | 11 019 208.00 | 105.39 | 105.39 | |||
| ING BANK VAR/04 | UNIVYC BCP-2 | 100.37 | 10 | 10 053 182.00 | 100.37 | 100.37 | |||
| ING BANK VAR/04 | UNIVYC BCP-1 | 100.40 | 10 | 10 044 783.00 | 100.40 | 100.40 | |||
| IPS SKANSKA | n-Přímé RMS | 132 | 191.00 | 47 038 | 8 984 258.00 | 191.00 | 191.00 | ||
| IPB VAR/01 | UNIVYC BCP-1 | 100.12 | 756 | 7 699 784.00 | 100.12 | 100.12 | |||
| UNIPETROL | UNIVYC BCP-1 | 59.57 | 129 100 | 7 690 651.00 | 55.00 | 60.72 | |||
| FINOP HOLDING | n-Přímé RMS | 17 | 550.00 | 13 004 | 7 152 200.00 | 550.00 | 550.00 | ||
| MASOKOMB.POLIČKA | Přímé RMS | 1 | 1 030.00 | 5 500 | 5 665 000.00 | 1 030.00 | 1 030.00 | ||
| LOVOCHEMIE LOVOS. | SCP | 1 | 92.00 | 54 756 | 5 037 552.00 | 92.00 | 92.00 | ||
| ČEZ | UNIVYC BCP-2 | 107.51 | 40 000 | 4 300 200.00 | 103.34 | 111.67 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 182.43 | 19 760 | 3 604 770.00 | 171.99 | 202.50 | |||
| HZL ČMHB 12,00/03 | SCP | 1 | 11 620.00 | 193 | 2 242 660.00 | 11 620.00 | 11 620.00 | ||
| PHILIP MORRIS ČR A | Přímé BCP | 5 450.00 | 400 | 2 180 000.00 | 5 450.00 | 5 450.00 | |||
| YSE AKCIONÁŘŮ OPF | n-Přímé RMS | 1 | 330.00 | 4 990 | 1 646 700.00 | 330.00 | 330.00 | ||
| UNIPETROL | UNIVYC BCP-2 | 55.18 | 20 000 | 1 103 600.00 | 55.18 | 55.18 | |||
| |||||||||
