Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.9.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.9.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČS 10,75/02 | UNIVYC BCP-1 | 107.80 | 5 880 | 66 810 275.00 | 107.80 | 107.80 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 107.96 | 5 700 | 63 094 208.00 | 107.96 | 107.96 | |||
MERO ČR 10,30/11 | Přímé BCP | 125 974.44 | 500 | 62 987 221.00 | 121.70 | 121.80 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 104.89 | 600 | 62 669 435.00 | 104.68 | 105.33 | |||
O2 C.R. | UNIVYC BCP-2 | 520.85 | 120 000 | 62 502 058.00 | 413.62 | 664.83 | |||
ČEZ 8,75/04 | UNIVYC BCP-2 | 106.21 | 4 000 | 43 701 320.00 | 106.21 | 106.21 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.12 | 4 000 | 41 987 500.00 | 101.10 | 101.14 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.61 | 4 000 | 40 213 097.00 | 100.61 | 100.61 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 767.26 | 51 810 | 39 751 643.00 | 721.19 | 928.30 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 121.97 | 300 | 37 851 749.00 | 121.90 | 122.10 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 701.96 | 20 346 | 34 628 168.00 | 1 445.99 | 1 818.02 | |||
ČEZ | UNIVYC BCP-1 | 108.13 | 251 574 | 27 203 031.00 | 95.00 | 114.05 | |||
KOB 10,875/04 | Přímé BCP | 12 059.06 | 2 000 | 24 118 125.00 | 116.15 | 116.15 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 659.67 | 2 000 | 21 319 333.00 | 102.14 | 102.14 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 440.03 | 2 000 | 20 880 060.00 | 103.65 | 103.65 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 99.24 | 2 | 20 085 528.00 | 99.24 | 99.24 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 197.90 | 98 018 | 19 397 650.00 | 171.53 | 203.09 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 771.31 | 9 000 | 15 941 788.00 | 1 745.67 | 1 785.80 | |||
IF BOHATSTVÍ | n-Přímé RMS | 1 | 1 540.00 | 9 400 | 14 476 000.00 | 1 540.00 | 1 540.00 | ||
HZL KB 8,00/04 | UNIVYC BCP-1 | 107.75 | 1 200 | 13 166 969.00 | 107.12 | 107.96 | |||
|