Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.9.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.9.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| O2 C.R. | Bloky BCP | 1 | 224.00 | 340 | 76 160.00 | 224.00 | 224.00 | ||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 8 118 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 208 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 13 226 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 2 410 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 6 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 128 403 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 4 368 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 100 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 643 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 274 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-RV1 Jiné BCP | 3 | 25 400 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 7 | 34 515 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 3 | 20 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 10 400 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 11 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 3 | 7 115 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 2 | 1 625 | ||||||
| ČAH 3,90/17 | Souhrn-CF0 Jiné BCP | 1 | 2 500 000 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 48 180 | ||||||
| |||||||||
