Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.9.2018
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.9.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 912.00 | 10 000 | 99 120 000.00 | 99.12 | 99.12 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 411.20 | 5 005 | 47 103 049.14 | 93.71 | 93.71 | |
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 10 642.94 | 1 000 | 10 642 938.36 | 104.91 | 104.91 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 624.66 | 960 | 8 279 671.23 | 86.10 | 86.10 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 397.30 | 500 | 6 198 650.00 | 122.26 | 122.26 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 356.70 | 173 | 1 791 709.10 | 103.44 | 103.44 | |
| GIBERULA 12,00/32 | UNIVYC BCP-1 | 1 | 1.03 | 384 615 | 395 243.19 | 100.03 | 100.03 | |
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 8 910 | |||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 6 | 18 930 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-XF0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-XF0 Jiné BCP | 1 | 150 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 5 | 221 500 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 5 433 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 3 | 1 725 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 32 | 176 562 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 44 134 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 15 | 52 253 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 346 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 16 377 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 6 | 206 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 3 828 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 5 | 19 300 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 58 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 5 | 2 266 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 660 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 3 | 42 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 16 | 1 323 647 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 1 770 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 21 | |||||
| HL.M.PRAHA 4,25/21 | Souhrn-CV0 Jiné BCP | 1 | 4 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 2 100 | |||||
| ADLERITECH | Souhrn-CF0 Jiné BCP | 2 | 10 750 | |||||
| GES REAL 0,00/22 | Souhrn-CV0 Jiné BCP | 1 | 8 019 139 | |||||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 2 600 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV2 Jiné BCP | 1 | 1 300 | |||||
| PPF FIN.H. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 13 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 2 | 1 519 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 6 000 | |||||
| PRABOS PLUS | Souhrn-CV3 Jiné BCP | 1 | 25 000 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 7 142 857 | |||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 7 500 | |||||
