Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.10.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.10.2011 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 520.36 | 25 000 | 263 009 027.78 | 103.96 | 103.96 | |
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 257.01 | 25 000 | 256 425 347.22 | 102.58 | 102.58 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 563.44 | 20 000 | 211 268 888.89 | 105.20 | 105.20 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 12 554.83 | 5 000 | 62 774 166.67 | 123.30 | 123.30 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 911.67 | 5 000 | 54 558 333.33 | 107.04 | 107.04 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 514.09 | 5 021 | 52 791 242.14 | 103.25 | 103.90 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 517.46 | 5 000 | 52 587 291.67 | 104.81 | 104.81 | |
| IC PPFB 5 7/12 | UNIVYC BCP-1 | 1 | 962 695.55 | 16 | 15 403 128.80 | 962 695.55 | 962 695.55 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 863.86 | 1 200 | 11 836 626.66 | 98.69 | 98.69 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 473.88 | 650 | 8 108 018.75 | 119.70 | 119.70 | |
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 9 855.61 | 800 | 7 884 488.89 | 98.60 | 98.60 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 476.46 | 700 | 7 333 520.83 | 104.40 | 104.40 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 281.00 | 300 | 3 084 300.00 | 102.60 | 102.60 | |
| RBCZ VAR/18 | UNIVYC BCP-1 | 1 | 10 028.89 | 302 | 3 028 724.44 | 99.99 | 99.99 | |
| ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 1 | 470 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 2 | 40 500 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 2 | 40 000 | |||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 2 | 16 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-MV3 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| NWR | Souhrn-BV2 Jiné BCP | 1 | 39 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-MV3 Jiné BCP | 5 | 20 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| TOP ČESKÝ BON CZII | Souhrn-CV3 Jiné BCP | 1 | 500 | |||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 3 | 962 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV2 Jiné BCP | 1 | 160 901 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 675 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 4 600 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 37 | |||||
| CPI FIM | Souhrn-BF0 Jiné BCP | 1 | 5 000 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 13 | 55 243 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 19 572 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 36 | |||||
| ÚVR MNÍŠEK P.BRDY | Souhrn-XF0 Jiné BCP | 1 | 6 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 10 633 | |||||
