Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 101.78 | 117 000 | 1 273 557 971.00 | 100.87 | 102.36 | |||
ST.DLUHOP.9,45/01 | Přímé BCP | 10 884.98 | 117 000 | 1 273 542 210.00 | 100.87 | 102.36 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.80 | 77 500 | 787 384 192.00 | 98.50 | 100.70 | |||
ŠKODA PLZEŇ VAR/02 | BAS Nahl. BCP | 103.50 | 67 528 | 698 914 800.00 | 103.50 | 103.50 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 471.25 | 44 000 | 504 734 896.00 | 111.55 | 111.82 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 349.93 | 41 376 | 469 614 628.00 | 99.77 | 115.45 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 118.30 | 36 000 | 448 768 192.00 | 117.29 | 119.75 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.66 | 38 000 | 435 710 480.00 | 111.60 | 111.80 | |||
KB VAR/02 | Přímé BCP | 10 105.11 | 40 643 | 410 701 956.00 | 98.50 | 99.95 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 108.41 | 36 376 | 409 795 148.00 | 99.77 | 115.45 | |||
HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 100.59 | 35 550 | 369 017 843.00 | 100.18 | 100.99 | |||
HZL ČMHB 8,20/04 | Přímé BCP | 10 380.17 | 35 550 | 369 015 044.00 | 100.18 | 101.00 | |||
KB VAR/02 | SPT Nahl. BCP | 99.47 | 35 500 | 353 146 500.00 | 98.50 | 100.70 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 043.48 | 27 000 | 271 174 073.00 | 100.14 | 100.32 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.75 | 19 000 | 253 298 445.00 | 121.60 | 121.99 | |||
ČSOB 11,00/00 | Přímé BCP | 10 804.50 | 23 067 | 249 227 382.00 | 103.10 | 103.44 | |||
EIB 8,20/09 | Přímé BCP | 27 676.98 | 8 400 | 232 486 668.00 | 105.00 | 105.85 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 110.68 | 17 000 | 222 881 546.00 | 114.54 | 121.90 | |||
ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 121.71 | 17 000 | 206 914 000.00 | 121.50 | 121.85 | |||
KOB 10,875/04 | Přímé BCP | 12 593.71 | 15 000 | 188 905 700.00 | 117.40 | 119.75 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.55 | 18 000 | 185 077 500.00 | 100.55 | 100.55 | |||
ČSOB VAR/02 | Přímé BCP | 10 282.08 | 18 000 | 185 077 500.00 | 100.55 | 100.55 | |||
IPB 8,90/04 | Přímé BCP | 10 741.03 | 17 000 | 182 597 464.00 | 99.74 | 100.76 | |||
ČSOB VAR/02 | BAS Nahl. BCP | 100.55 | 18 000 | 180 990 000.00 | 100.55 | 100.55 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 12 045.29 | 15 000 | 180 679 310.00 | 111.60 | 111.72 | |||
HZL ČMHB 8,20/04 | SPT Nahl. BCP | 101.00 | 17 775 | 179 527 500.00 | 101.00 | 101.00 | |||
ST.DLUHOP.10,95/01 | REP Nahl. BCP | 110.89 | 16 000 | 177 424 000.00 | 110.78 | 111.00 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.55 | 6 400 | 177 385 666.00 | 105.30 | 105.80 | |||
ST.DLUHOP. 6,50/01 | SPT Nahl. BCP | 100.26 | 16 650 | 166 937 000.00 | 100.15 | 100.40 | |||
ČESKÁ GUMÁR.SPOL. | n-Přímé RMS | 1 | 189.60 | 871 372 | 165 212 131.20 | 189.60 | 189.60 | ||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 001 606.25 | 160 | 160 257 000.00 | 99.85 | 100.10 | |||
KB 8,00/04 | UNIVYC BCP-1 | 98.97 | 14 550 | 146 120 440.00 | 98.60 | 99.09 | |||
HZL KB 8,125/04 | Přímé BCP | 11 027.51 | 13 000 | 143 357 626.00 | 105.76 | 106.35 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 108.93 | 1 300 | 141 849 667.00 | 108.72 | 109.43 | |||
KB 8,00/04 | Přímé BCP | 10 054.56 | 13 500 | 135 736 509.00 | 98.42 | 99.57 | |||
ČEZ | UNIVYC BCP-1 | 93.13 | 1 446 094 | 134 547 518.00 | 91.42 | 93.78 | |||
CITILEAS. 10,45/03 | Přímé BCP | 109 227.36 | 1 200 | 131 072 834.00 | 108.80 | 109.43 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 108.85 | 1 200 | 130 624 000.00 | 108.80 | 108.92 | |||
ČS 10,75/02 | Přímé BCP | 11 788.04 | 11 000 | 129 668 463.00 | 109.97 | 110.40 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.59 | 10 000 | 120 420 278.00 | 111.59 | 111.59 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.08 | 10 000 | 117 814 525.00 | 109.81 | 110.45 | |||
ST.DLUHOP.9,15/00 | FWD Nahl. BCP | 101.77 | 11 000 | 111 947 000.00 | 101.77 | 101.77 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 187.32 | 506 050 | 94 730 931.00 | 179.60 | 199.89 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 010.15 | 87 580 | 88 468 838.00 | 784.99 | 1 070.11 | |||
O2 C.R. | UNIVYC BCP-1 | 519.80 | 167 508 | 87 070 437.00 | 460.03 | 522.96 | |||
SM ENERG. VAR/05 | SPT Nahl. BCP | 99.95 | 8 000 | 79 960 000.00 | 99.95 | 99.95 | |||
SPT TELCOM 11,3/04 | FWD Nahl. BCP | 104.89 | 7 174 | 75 251 172.00 | 99.78 | 112.01 | |||
ČSOB 11,00/00 | SPT Nahl. BCP | 103.12 | 7 000 | 72 187 000.00 | 103.07 | 103.30 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 843.96 | 80 000 | 67 516 850.00 | 703.29 | 892.76 | |||
ČEZ 8,75/04 | Přímé BCP | 10 651.82 | 6 000 | 63 910 936.00 | 102.57 | 102.76 | |||
MERO ČR 10,30/11 | Přímé BCP | 123 185.56 | 500 | 61 592 780.00 | 116.60 | 117.70 | |||
HZL KB 8,00/04 | BAS Nahl. BCP | 102.80 | 5 856 | 60 200 896.00 | 102.16 | 105.92 | |||
MERO ČR 10,30/11 | SPT Nahl. BCP | 117.20 | 500 | 58 600 000.00 | 116.60 | 117.70 | |||
ST.DLUHOP.9,15/00 | Přímé BCP | 10 414.13 | 5 618 | 58 506 582.00 | 101.93 | 101.93 | |||
ST.DLUHOP.9,15/00 | UNIVYC BCP-1 | 101.92 | 5 618 | 58 506 554.00 | 101.92 | 101.92 | |||
IPB VAR/01 | Přímé BCP | 10 090.81 | 5 000 | 50 454 063.00 | 100.89 | 100.98 | |||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.32 | 5 000 | 50 269 337.00 | 100.29 | 100.34 | |||
KOB 10,875/04 | FWD Nahl. BCP | 117.67 | 4 000 | 47 068 000.00 | 117.67 | 117.67 | |||
HZL ČMHB 12,00/03 | SPT Nahl. BCP | 117.46 | 4 000 | 46 985 000.00 | 117.45 | 117.50 | |||
ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 111.81 | 4 000 | 44 724 000.00 | 111.80 | 111.82 | |||
|