Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.55 | 18 000 | 185 077 500.00 | 100.55 | 100.55 | |||
ČSOB VAR/02 | Přímé BCP | 10 282.08 | 18 000 | 185 077 500.00 | 100.55 | 100.55 | |||
IPB 8,90/04 | Přímé BCP | 10 741.03 | 17 000 | 182 597 464.00 | 99.74 | 100.76 | |||
ČSOB VAR/02 | BAS Nahl. BCP | 100.55 | 18 000 | 180 990 000.00 | 100.55 | 100.55 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 12 045.29 | 15 000 | 180 679 310.00 | 111.60 | 111.72 | |||
HZL ČMHB 8,20/04 | SPT Nahl. BCP | 101.00 | 17 775 | 179 527 500.00 | 101.00 | 101.00 | |||
ST.DLUHOP.10,95/01 | REP Nahl. BCP | 110.89 | 16 000 | 177 424 000.00 | 110.78 | 111.00 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.55 | 6 400 | 177 385 666.00 | 105.30 | 105.80 | |||
ST.DLUHOP. 6,50/01 | SPT Nahl. BCP | 100.26 | 16 650 | 166 937 000.00 | 100.15 | 100.40 | |||
ČESKÁ GUMÁR.SPOL. | n-Přímé RMS | 1 | 189.60 | 871 372 | 165 212 131.20 | 189.60 | 189.60 | ||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 001 606.25 | 160 | 160 257 000.00 | 99.85 | 100.10 | |||
KB 8,00/04 | UNIVYC BCP-1 | 98.97 | 14 550 | 146 120 440.00 | 98.60 | 99.09 | |||
HZL KB 8,125/04 | Přímé BCP | 11 027.51 | 13 000 | 143 357 626.00 | 105.76 | 106.35 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 108.93 | 1 300 | 141 849 667.00 | 108.72 | 109.43 | |||
KB 8,00/04 | Přímé BCP | 10 054.56 | 13 500 | 135 736 509.00 | 98.42 | 99.57 | |||
ČEZ | UNIVYC BCP-1 | 93.13 | 1 446 094 | 134 547 518.00 | 91.42 | 93.78 | |||
CITILEAS. 10,45/03 | Přímé BCP | 109 227.36 | 1 200 | 131 072 834.00 | 108.80 | 109.43 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 108.85 | 1 200 | 130 624 000.00 | 108.80 | 108.92 | |||
ČS 10,75/02 | Přímé BCP | 11 788.04 | 11 000 | 129 668 463.00 | 109.97 | 110.40 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.59 | 10 000 | 120 420 278.00 | 111.59 | 111.59 | |||
|