Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,70/06 | Přímé BCP | 10 328.31 | 52 000 | 537 072 000.00 | 102.70 | 103.64 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 108.24 | 3 600 | 403 092 166.00 | 107.10 | 110.70 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 116.90 | 11 600 | 354 291 119.00 | 116.30 | 117.89 | |||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 103.79 | 33 000 | 345 782 440.00 | 103.16 | 103.85 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 876.85 | 30 300 | 329 568 657.00 | 106.55 | 107.00 | |||
ST.DLUHOP. 7,30/04 | Bloky BCP | 14 | 10 876.85 | 30 300 | 329 568 656.64 | 106.55 | 107.00 | ||
ČEB 6,95/10 | UNIVYC BCP-1 | 109.53 | 28 | 313 312 640.00 | 99.86 | 111.59 | |||
ST.DLUHOP. 6,05/04 | Přímé BCP | 10 460.06 | 26 000 | 271 961 627.00 | 103.40 | 103.75 | |||
ST.DLUHOP. 6,05/04 | Bloky BCP | 13 | 10 460.06 | 26 000 | 271 961 626.69 | 103.40 | 103.75 | ||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.59 | 25 000 | 270 478 000.00 | 102.55 | 102.63 | |||
KOB 10,875/04 | Přímé BCP | 12 004.04 | 20 000 | 240 080 777.00 | 113.70 | 113.85 | |||
KOB 10,875/04 | Bloky BCP | 5 | 12 004.04 | 20 000 | 240 080 776.66 | 113.70 | 113.85 | ||
ČEB 6,95/10 | Přímé BCP | 11 287 958.35 | 20 | 225 759 167.00 | 109.90 | 111.25 | |||
ČEB 6,95/10 | Bloky BCP | 10 | 11 287 958.33 | 20 | 225 759 166.67 | 109.90 | 111.25 | ||
EIB 8,20/09 | Přímé BCP | 30 455.57 | 7 200 | 219 280 122.00 | 116.30 | 117.14 | |||
EIB 8,20/09 | Bloky BCP | 9 | 30 455.57 | 7 200 | 219 280 121.78 | 116.30 | 117.14 | ||
ŠKODA AUTO 7,25/05 | Přímé BCP | 106 116.53 | 2 000 | 212 233 056.00 | 105.50 | 105.90 | |||
ŠKODA AUTO 7,25/05 | Bloky BCP | 11 | 106 116.53 | 2 000 | 212 233 055.56 | 105.50 | 105.90 | ||
ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 103.00 | 19 000 | 196 249 917.00 | 102.80 | 103.99 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 105.77 | 1 800 | 191 018 346.00 | 105.55 | 106.10 | |||
|