Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 270.26 | 800 000 | 8 216 209 311.11 | 100.95 | 101.00 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 647.74 | 200 000 | 2 129 548 231.11 | 105.72 | 105.80 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 37 | 10 437.23 | 67 902 | 708 708 642.00 | 103.90 | 103.94 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 743.78 | 50 000 | 537 188 888.89 | 105.20 | 105.20 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 052.73 | 16 500 | 165 870 000.00 | 100.45 | 100.60 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 11 385.22 | 11 000 | 125 237 375.00 | 113.13 | 113.30 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 387.06 | 10 000 | 113 870 555.56 | 113.40 | 113.40 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 592.64 | 10 000 | 105 926 416.67 | 105.10 | 105.10 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 028.96 | 10 000 | 100 289 583.33 | 100.10 | 100.34 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 5 | 10 062.18 | 7 600 | 76 472 562.24 | 100.57 | 100.65 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 10 044.72 | 7 000 | 70 313 055.56 | 100.30 | 100.30 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 297.22 | 5 000 | 61 486 111.11 | 120.00 | 120.00 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 373.13 | 5 350 | 60 846 218.75 | 113.07 | 113.07 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 202.25 | 4 906 | 59 864 238.50 | 121.20 | 121.20 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 454.19 | 5 000 | 57 270 972.22 | 114.05 | 114.05 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 406.78 | 5 000 | 57 033 888.89 | 111.69 | 111.69 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 278.22 | 3 600 | 44 201 600.00 | 119.81 | 119.81 | ||
| HOME CR.BV 6,25/16 | Bloky BCP | 2 | 3 296 050.60 | 7 | 23 072 354.17 | 107.30 | 107.40 | ||
| LIBEREC VAR/25 | Bloky BCP | 1 | 10 110 747.22 | 2 | 20 221 494.44 | 99.79 | 99.79 | ||
| CESKE DRAHY VAR/18 | Bloky BCP | 1 | 4 010 483.33 | 5 | 20 052 416.67 | 99.55 | 99.55 | ||
| ČD CARGO VAR/15 | UNIVYC BCP-1 | 1 | 0.99 | 20 000 000 | 19 751 200.00 | 97.96 | 97.96 | ||
| ČEZ | Bloky BCP | 8 | 545.68 | 30 284 | 16 525 314.00 | 541.50 | 563.50 | ||
| ČD CARGO STEPUP/16 | UNIVYC BCP-1 | 2 | 102 255.52 | 40 | 4 090 220.66 | 100.99 | 100.99 | ||
| CPI 5,10/21 | Bloky BCP | 1 | 1.03 | 3 000 000 | 3 087 690.83 | 101.99 | 101.99 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 655.89 | 210 | 2 237 736.67 | 105.86 | 105.86 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 753.89 | 200 | 2 150 777.78 | 105.28 | 105.28 | ||
| CPI VAR/19 | UNIVYC BCP-1 | 1 | 504.85 | 4 000 | 2 019 380.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 031.93 | 130 | 1 564 150.97 | 114.73 | 114.73 | ||
| RBCZ VAR/19 | UNIVYC BCP-1 | 2 | 1.01 | 1 500 000 | 1 513 706.25 | 100.40 | 100.40 | ||
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 054.86 | 60 | 603 291.67 | 100.40 | 100.40 | ||
| PFNONWOVENS | Bloky BCP | 1 | 592.00 | 231 | 136 752.00 | 592.00 | 592.00 | ||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 1 960 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 62 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 2 700 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 2 | 61 000 | ||||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 3 481 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 24 | 148 030 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 22 | 44 159 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 105 278 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV4 Jiné BCP | 2 | 2 000 | ||||||
| CONSUS IF | Souhrn-CF0 Jiné BCP | 2 | 116 | ||||||
| UNIPETROL | Souhrn-CV1 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV0 Jiné BCP | 2 | 8 500 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 1 800 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 70 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| VIG | Souhrn-VV0 Jiné BCP | 3 | 5 882 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-MV3 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 110 426 | ||||||
| TMR | Souhrn-VV0 Jiné BCP | 1 | 145 | ||||||
| LBBW VAR/23 | Souhrn-VF0 Jiné BCP | 1 | 960 000 | ||||||
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 800 000 | ||||||
| JTFG I 6,40/14 | Souhrn-CV3 Jiné BCP | 1 | 2 | ||||||
| NWR | Souhrn-CF7 Jiné BCP | 2 | 42 000 | ||||||
| CESKE DRAHY VAR/18 | Souhrn-CV0 Jiné BCP | 1 | 5 | ||||||
| |||||||||
