Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČD CARGO VAR/15 | UNIVYC BCP-1 | 1 | 0.99 | 20 000 000 | 19 751 200.00 | 97.96 | 97.96 | ||
| ČEZ | Bloky BCP | 8 | 545.68 | 30 284 | 16 525 314.00 | 541.50 | 563.50 | ||
| ČD CARGO STEPUP/16 | UNIVYC BCP-1 | 2 | 102 255.52 | 40 | 4 090 220.66 | 100.99 | 100.99 | ||
| CPI 5,10/21 | Bloky BCP | 1 | 1.03 | 3 000 000 | 3 087 690.83 | 101.99 | 101.99 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 655.89 | 210 | 2 237 736.67 | 105.86 | 105.86 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 753.89 | 200 | 2 150 777.78 | 105.28 | 105.28 | ||
| CPI VAR/19 | UNIVYC BCP-1 | 1 | 504.85 | 4 000 | 2 019 380.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 031.93 | 130 | 1 564 150.97 | 114.73 | 114.73 | ||
| RBCZ VAR/19 | UNIVYC BCP-1 | 2 | 1.01 | 1 500 000 | 1 513 706.25 | 100.40 | 100.40 | ||
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 054.86 | 60 | 603 291.67 | 100.40 | 100.40 | ||
| PFNONWOVENS | Bloky BCP | 1 | 592.00 | 231 | 136 752.00 | 592.00 | 592.00 | ||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 1 960 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 62 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 2 700 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 2 | 61 000 | ||||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 3 481 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 24 | 148 030 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 22 | 44 159 | ||||||
| |||||||||
