Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2018 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 309.14 | 10 010 | 103 194 461.23 | 102.71 | 102.71 | |
ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 870.25 | 10 000 | 98 702 465.75 | 98.16 | 98.16 | |
ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 3 | 9 840.22 | 4 463 | 43 916 919.00 | 98.38 | 98.44 | |
ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 10 798.80 | 1 032 | 11 144 365.84 | 105.99 | 105.99 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 676.06 | 401 | 4 281 098.28 | 106.29 | 106.29 | |
ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 950.00 | 165 | 1 641 750.00 | 99.50 | 99.50 | |
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 16 500 | |||||
ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 6 050 | |||||
ST.DLUHOP. 2,75/29 | Souhrn-RF0 Jiné BCP | 1 | 176 500 | |||||
WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 2 | 50 154 075 | |||||
AVAST | Souhrn-CF0 Jiné BCP | 1 | 26 446 | |||||
SOLARPARK GAMA | Souhrn-CF0 Jiné BCP | 1 | 47 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 1 773 | |||||
MONETA MONEY BANK | Souhrn-BV2 Jiné BCP | 1 | 100 000 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 3 | 21 543 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 11 | 116 345 | |||||
STOCK | Souhrn-VV3 Jiné BCP | 3 | 5 264 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 4 291 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 5 226 | |||||
ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
IC SPACEKNOW | Souhrn-CF0 Jiné BCP | 2 | 1 000 000 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 6 850 | |||||
ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 4 700 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 2 200 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 2 574 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 95 500 | |||||
KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 850 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 1 150 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 11 | 25 149 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 23 | 89 950 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 60 627 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 52 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 5 | 12 074 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 3 075 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 20 567 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 2 798 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 2 550 | |||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 57 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 20 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 4 | 5 149 |