Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2001
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Bloky BCP | 68 | 11 233.67 | 421 100 | 4 730 499 456.16 | 106.89 | 109.10 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 11 233.67 | 421 100 | 4 730 499 456.00 | 106.89 | 109.10 | |||
ST.DLUHOP. 6,95/16 | Bloky BCP | 90 | 12 022.26 | 345 373 | 4 152 163 250.04 | 111.75 | 115.76 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 12 022.26 | 345 373 | 4 152 163 250.00 | 111.75 | 115.76 | |||
ČSOB VAR/02 | Bloky BCP | 14 | 10 098.95 | 366 820 | 3 704 497 675.35 | 99.90 | 100.03 | ||
ČSOB VAR/02 | Přímé BCP | 10 098.95 | 366 820 | 3 704 497 675.00 | 99.90 | 100.03 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 108.00 | 285 100 | 3 200 689 451.00 | 106.30 | 108.95 | |||
ST.DLUHOP. 6,55/11 | Přímé BCP | 10 936.32 | 227 000 | 2 482 544 664.00 | 106.30 | 109.75 | |||
ST.DLUHOP. 6,55/11 | Bloky BCP | 70 | 10 936.32 | 227 000 | 2 482 544 663.79 | 106.30 | 109.75 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 107.47 | 183 000 | 1 990 149 591.00 | 106.28 | 109.75 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 11 117.99 | 147 000 | 1 634 344 750.00 | 105.90 | 107.05 | |||
ST.DLUHOP. 6,30/07 | Bloky BCP | 30 | 11 117.99 | 147 000 | 1 634 344 750.00 | 105.90 | 107.05 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 113.33 | 112 000 | 1 338 122 355.00 | 108.89 | 115.45 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.00 | 112 500 | 1 149 041 661.00 | 100.00 | 100.03 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 11 194.17 | 89 024 | 996 550 015.00 | 105.95 | 106.49 | |||
ST.DLUHOP. 6,75/05 | Bloky BCP | 18 | 11 194.17 | 89 024 | 996 550 015.00 | 105.95 | 106.49 | ||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 106.00 | 86 000 | 951 686 060.00 | 105.23 | 107.00 | |||
ČSOB VAR/02 | UNIVYC BCP-2 | 100.03 | 61 900 | 616 734 028.00 | 100.02 | 100.06 | |||
EIB 6,50/15 | Přímé BCP | 114 148.05 | 5 300 | 604 984 672.00 | 108.60 | 110.90 | |||
EIB 6,50/15 | Bloky BCP | 19 | 114 148.05 | 5 300 | 604 984 671.89 | 108.60 | 110.90 | ||
EIB 8,20/09 | Přímé BCP | 30 938.89 | 16 800 | 519 773 327.00 | 116.55 | 118.85 | |||
EIB 8,20/09 | Bloky BCP | 21 | 30 938.89 | 16 800 | 519 773 326.68 | 116.55 | 118.85 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 16 | 10 428.48 | 34 000 | 354 568 333.33 | 102.79 | 104.20 | ||
ST.DLUHOP. 5,70/06 | Přímé BCP | 10 428.48 | 34 000 | 354 568 333.00 | 102.79 | 104.20 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 106.35 | 30 000 | 335 738 467.00 | 106.29 | 106.50 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 106.83 | 30 000 | 335 706 725.00 | 106.82 | 106.85 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 134.43 | 2 300 | 324 888 248.00 | 134.00 | 134.50 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 109.70 | 2 500 | 284 962 554.00 | 107.30 | 110.80 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 106.28 | 20 000 | 224 532 529.00 | 106.28 | 106.28 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.50 | 19 950 | 216 753 125.00 | 102.23 | 102.70 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 117.56 | 5 600 | 172 922 667.00 | 116.60 | 118.35 | |||
KOB 10,875/04 | Přímé BCP | 12 148.27 | 14 000 | 170 075 840.00 | 113.90 | 114.55 | |||
KOB 10,875/04 | Bloky BCP | 7 | 12 148.27 | 14 000 | 170 075 839.99 | 113.90 | 114.55 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 108.25 | 15 000 | 168 923 030.00 | 108.25 | 108.25 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 957.39 | 15 000 | 164 360 849.00 | 106.79 | 107.19 | |||
ST.DLUHOP. 7,30/04 | Bloky BCP | 8 | 10 957.39 | 15 000 | 164 360 848.90 | 106.79 | 107.19 | ||
EIB 6,50/15 | UNIVYC BCP-2 | 110.66 | 1 400 | 161 501 862.00 | 110.66 | 110.66 | |||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 103.84 | 14 000 | 147 499 675.00 | 103.77 | 103.91 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 108.85 | 13 000 | 140 802 798.00 | 108.85 | 108.85 | |||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-2 | 103.84 | 12 000 | 126 888 039.00 | 103.83 | 103.84 | |||
ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 103.76 | 12 000 | 125 425 735.00 | 103.20 | 104.00 | |||
ST.DLUHOP.14,85/03 | Bloky BCP | 5 | 12 385.25 | 10 000 | 123 852 520.00 | 111.06 | 111.15 | ||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 385.25 | 10 000 | 123 852 520.00 | 111.06 | 111.15 | |||
ČEZ | UNIVYC BCP-1 | 83.27 | 1 384 700 | 115 296 178.00 | 67.00 | 84.99 | |||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-2 | 109.05 | 10 000 | 110 401 614.00 | 109.05 | 109.05 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 932.87 | 117 300 | 109 406 974.00 | 792.00 | 1 038.96 | |||
ČEZ 8,75/04 | Bloky BCP | 7 | 11 300.38 | 9 000 | 101 703 380.03 | 108.30 | 108.55 | ||
ČEZ 8,75/04 | Přímé BCP | 11 300.38 | 9 000 | 101 703 380.00 | 108.30 | 108.55 | |||
ST.DLUHOP. 6,90/03 | Bloky BCP | 4 | 10 879.27 | 9 100 | 99 001 385.03 | 102.10 | 102.60 | ||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 879.27 | 9 100 | 99 001 385.00 | 102.10 | 102.60 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 114.30 | 8 000 | 97 233 957.00 | 113.95 | 114.55 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 354.39 | 8 000 | 90 835 088.00 | 109.65 | 109.76 | |||
ST.DLUHOP.10,90/03 | Bloky BCP | 5 | 11 354.39 | 8 000 | 90 835 087.80 | 109.65 | 109.76 | ||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 108.78 | 7 600 | 85 573 800.00 | 108.19 | 109.71 | |||
HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 109.45 | 7 045 | 82 488 542.00 | 109.40 | 109.50 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 106.50 | 70 | 75 133 833.00 | 106.50 | 106.53 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 293.44 | 241 047 | 70 699 986.00 | 250.00 | 297.87 | |||
O2 C.R. | UNIVYC BCP-1 | 322.17 | 212 294 | 68 367 818.00 | 260.00 | 331.98 | |||
ST.DLUHOP. 7,95/04 | Bloky BCP | 4 | 11 376.79 | 6 000 | 68 260 760.00 | 106.80 | 106.95 | ||
ST.DLUHOP. 7,95/04 | Přímé BCP | 11 376.79 | 6 000 | 68 260 760.00 | 106.80 | 106.95 | |||
|