Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| HZL ČMHB 3,00/08 | Bloky BCP | 1 | 10 095.83 | 50 000 | 504 791 666.67 | 98.50 | 98.50 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 5 | 11 335.89 | 31 003 | 351 446 512.50 | 108.55 | 108.80 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 9 323.53 | 32 000 | 298 352 888.89 | 91.35 | 91.40 | |
| ON SEMICONDUCT. CR | Přímé RMS | 2 | 13.70 | 18 000 000 | 246 600 000.00 | 13.70 | 13.70 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 424.79 | 15 000 | 171 371 805.56 | 112.85 | 113.00 | |
| O2 C.R. | Bloky BCP | 16 | 271.58 | 623 331 | 169 283 804.55 | 267.79 | 280.01 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 873.07 | 17 000 | 167 842 166.67 | 96.55 | 96.55 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 266.67 | 9 700 | 99 586 666.66 | 99.95 | 99.95 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 434.61 | 8 000 | 83 476 888.88 | 102.80 | 102.80 | |
| EIB 6,50/15 | Bloky BCP | 2 | 118 143.33 | 600 | 70 886 000.00 | 113.78 | 113.85 | |
| KOMERČNÍ BANKA | Bloky BCP | 9 | 2 353.21 | 26 794 | 63 051 896.41 | 2 324.34 | 2 379.50 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 4 | 335.65 | 153 300 | 51 454 681.80 | 332.00 | 337.97 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 635.22 | 4 000 | 46 540 888.88 | 112.05 | 112.05 | |
| ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 11 050.63 | 4 000 | 44 202 500.00 | 104.90 | 104.90 | |
| EIB 0,00/23 | Bloky BCP | 2 | 8 675.00 | 4 800 | 41 640 000.00 | 34.55 | 34.85 | |
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 426.00 | 2 300 | 26 279 800.00 | 112.95 | 112.95 | |
| ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 108 156.94 | 240 | 25 957 666.66 | 107.15 | 107.15 | |
| ČEZ | Bloky BCP | 2 | 132.51 | 140 013 | 18 553 306.77 | 131.29 | 133.00 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 2 903.30 | 2 000 | 5 806 600.00 | 2 903.30 | 2 903.30 | |
| SM ENERGETIKA | n-Přímé RMS | 1 | 3 200.00 | 59 | 188 800.00 | 3 200.00 | 3 200.00 | |
| AKRO OPF PROG.SPOL | n-Přímé RMS | 1 | 143.00 | 1 102 | 157 586.00 | 143.00 | 143.00 | |
| HOTEL PANORAMA | n-Přímé RMS | 1 | 720.00 | 19 | 13 680.00 | 720.00 | 720.00 | |
| HOTEL FORUM PRAHA | n-Přímé RMS | 1 | 680.00 | 20 | 13 600.00 | 680.00 | 680.00 | |
| RMS MEZZANINE | n-Převody RMS | 0 | 0.00 | 5 | 10 250.00 | 0.00 | 0.00 | |
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 277 800 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 340 697 | |||||
| STČ PLYNÁRENSKÁ | Souhrn-RV0 Jiné BCP | 1 | 730 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 1 | 2 000 | |||||
| VČ PLYNÁRENSKÁ | Souhrn-RV0 Jiné BCP | 1 | 520 | |||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 20 000 | |||||
| ARCELORMITTAL | Souhrn-CV4 Jiné BCP | 1 | 5 000 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 1 000 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 2 500 | |||||
| ČESKÁ POJIŠŤOVNA | Souhrn-CV0 Jiné BCP | 1 | 10 | |||||
| ERSTE GROUP BANK A | Souhrn-VV0 Jiné BCP | 2 | 1 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 1 | 6 410 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-RV1 Jiné BCP | 1 | 2 050 | |||||
| ŠKODA AUTO VAR/07 | Souhrn-CV0 Jiné BCP | 1 | 120 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV1 Jiné BCP | 1 | 3 300 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 2 200 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV3 Jiné BCP | 1 | 5 000 | |||||
