Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| AKRO OPF PROG.SPOL | n-Přímé RMS | 1 | 143.00 | 1 102 | 157 586.00 | 143.00 | 143.00 | ||
| HOTEL PANORAMA | n-Přímé RMS | 1 | 720.00 | 19 | 13 680.00 | 720.00 | 720.00 | ||
| HOTEL FORUM PRAHA | n-Přímé RMS | 1 | 680.00 | 20 | 13 600.00 | 680.00 | 680.00 | ||
| RMS MEZZANINE | n-Převody RMS | 0 | 0.00 | 5 | 10 250.00 | 0.00 | 0.00 | ||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 277 800 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 340 697 | ||||||
| STČ PLYNÁRENSKÁ | Souhrn-RV0 Jiné BCP | 1 | 730 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 1 | 2 000 | ||||||
| VČ PLYNÁRENSKÁ | Souhrn-RV0 Jiné BCP | 1 | 520 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 20 000 | ||||||
| ARCELORMITTAL | Souhrn-CV4 Jiné BCP | 1 | 5 000 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 1 000 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 2 500 | ||||||
| ČESKÁ POJIŠŤOVNA | Souhrn-CV0 Jiné BCP | 1 | 10 | ||||||
| ERSTE GROUP BANK A | Souhrn-VV0 Jiné BCP | 2 | 1 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 1 | 6 410 | ||||||
| ST.DLUHOP. 3,00/06 | Souhrn-RV1 Jiné BCP | 1 | 2 050 | ||||||
| ŠKODA AUTO VAR/07 | Souhrn-CV0 Jiné BCP | 1 | 120 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV1 Jiné BCP | 1 | 3 300 | ||||||
| |||||||||
