Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| O2 C.R. | Bloky BCP | 2 | 292.94 | 11 141 | 3 263 595.00 | 292.70 | 295.00 | ||
| CPI BYTY 3,50/17 | Bloky BCP | 1 | 1 021.78 | 2 000 | 2 043 555.56 | 100.00 | 100.00 | ||
| RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 1.00 | 1 700 000 | 1 706 098.75 | 100.40 | 100.40 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 670.17 | 150 | 1 600 525.00 | 105.71 | 105.71 | ||
| IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 1 | 9.80 | 100 000 | 980 125.24 | 9.80 | 9.80 | ||
| TMR | Souhrn-RV1 Jiné BCP | 2 | 59 076 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 6 700 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-RV3 Jiné BCP | 1 | 81 120 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 434 809 | ||||||
| NWR | Souhrn-BV2 Jiné BCP | 3 | 38 000 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-BV0 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 5 | 1 150 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 4 600 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 1 869 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV2 Jiné BCP | 1 | 200 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 6 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-RV3 Jiné BCP | 2 | 1 800 | ||||||
| O2 C.R. | Souhrn-BV4 Jiné BCP | 1 | 23 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 6 480 | ||||||
| |||||||||
